Kim Teck Cheong Consolidated B Recent Share Price (KLSE:0180)

1 Followers KLSE:0180 - Kim Teck Cheong Consolidated Bhd Kim Teck Cheong Consolidated B
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2016	MYR	0.235	0.235	0.235	0.235	0.235	-0.005 (-2.08%)	208,200
2 Dec 2016	MYR	0.235	0.24	0.235	0.24	0.24	+0.005 (+2.13%)	245,000
1 Dec 2016	MYR	0.24	0.24	0.235	0.235	0.235	0.0 (0.0%)	625,800
30 Nov 2016	MYR	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	313,500
29 Nov 2016	MYR	0.265	0.265	0.235	0.235	0.235	-0.035 (-12.96%)	2,635,000
28 Nov 2016	MYR	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	144,000
25 Nov 2016	MYR	0.27	0.275	0.27	0.27	0.27	+0.005 (+1.89%)	1,309,800
24 Nov 2016	MYR	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	173,400
23 Nov 2016	MYR	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	417,500
22 Nov 2016	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	320,400
21 Nov 2016	MYR	0.27	0.275	0.265	0.27	0.27	+0.005 (+1.89%)	976,000
18 Nov 2016	MYR	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	490,100
17 Nov 2016	MYR	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	601,600
16 Nov 2016	MYR	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	372,900
15 Nov 2016	MYR	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	1,184,000
14 Nov 2016	MYR	0.27	0.275	0.265	0.265	0.265	-0.005 (-1.85%)	416,900
11 Nov 2016	MYR	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	525,600
10 Nov 2016	MYR	0.275	0.28	0.275	0.275	0.275	+0.005 (+1.85%)	507,000
9 Nov 2016	MYR	0.28	0.28	0.265	0.27	0.27	-0.005 (-1.82%)	704,200
8 Nov 2016	MYR	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	438,500
7 Nov 2016	MYR	0.275	0.28	0.27	0.275	0.275	0.0 (0.0%)	927,600
4 Nov 2016	MYR	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	301,000
3 Nov 2016	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	361,600
2 Nov 2016	MYR	0.285	0.285	0.28	0.28	0.28	-0.01 (-3.45%)	599,000
1 Nov 2016	MYR	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	944,600
31 Oct 2016	MYR	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	162,300
28 Oct 2016	MYR	0.29	0.295	0.29	0.29	0.29	0.0 (0.0%)	142,100
27 Oct 2016	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	561,000
26 Oct 2016	MYR	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	210,000
25 Oct 2016	MYR	0.29	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	373,300