Kim Teck Cheong Consolidated B Recent Share Price (KLSE:0180)

1 Followers KLSE:0180 - Kim Teck Cheong Consolidated Bhd Kim Teck Cheong Consolidated B
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	MYR	0.33	0.33	0.315	0.32	0.32	-0.015 (-4.48%)	2,892,900
18 May 2016	MYR	0.335	0.335	0.33	0.335	0.335	0.0 (0.0%)	2,192,700
17 May 2016	MYR	0.34	0.345	0.33	0.335	0.335	0.0 (0.0%)	4,416,100
16 May 2016	MYR	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	1,360,300
13 May 2016	MYR	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	2,090,400
12 May 2016	MYR	0.345	0.355	0.345	0.35	0.35	+0.005 (+1.45%)	4,217,400
11 May 2016	MYR	0.36	0.36	0.345	0.345	0.345	-0.015 (-4.17%)	5,638,100
10 May 2016	MYR	0.355	0.365	0.355	0.36	0.36	-0.005 (-1.37%)	845,900
9 May 2016	MYR	0.365	0.365	0.355	0.365	0.365	0.0 (0.0%)	839,300
6 May 2016	MYR	0.36	0.365	0.355	0.365	0.365	0.0 (0.0%)	574,700
5 May 2016	MYR	0.37	0.37	0.36	0.365	0.365	0.0 (0.0%)	520,700
4 May 2016	MYR	0.36	0.37	0.36	0.365	0.365	+0.01 (+2.82%)	1,953,600
3 May 2016	MYR	0.36	0.365	0.355	0.355	0.355	0.0 (0.0%)	1,031,800
29 Apr 2016	MYR	0.36	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	2,528,300
28 Apr 2016	MYR	0.37	0.37	0.355	0.365	0.365	-0.005 (-1.35%)	1,654,600
27 Apr 2016	MYR	0.37	0.375	0.365	0.37	0.37	+0.005 (+1.37%)	373,000
26 Apr 2016	MYR	0.375	0.38	0.36	0.365	0.365	-0.015 (-3.95%)	2,578,700
25 Apr 2016	MYR	0.365	0.38	0.365	0.38	0.38	+0.02 (+5.56%)	7,302,700
22 Apr 2016	MYR	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	819,100
21 Apr 2016	MYR	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	1,204,600
20 Apr 2016	MYR	0.36	0.37	0.355	0.36	0.36	0.0 (0.0%)	2,308,800
19 Apr 2016	MYR	0.365	0.365	0.36	0.36	0.36	-0.01 (-2.70%)	2,561,900
18 Apr 2016	MYR	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	1,366,200
15 Apr 2016	MYR	0.375	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	595,500
14 Apr 2016	MYR	0.38	0.385	0.375	0.375	0.375	0.0 (0.0%)	1,116,100
13 Apr 2016	MYR	0.375	0.385	0.375	0.375	0.375	0.0 (0.0%)	1,484,100
12 Apr 2016	MYR	0.37	0.38	0.37	0.375	0.375	0.0 (0.0%)	1,688,900
11 Apr 2016	MYR	0.375	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	1,632,400
8 Apr 2016	MYR	0.38	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	938,100
7 Apr 2016	MYR	0.37	0.385	0.37	0.385	0.385	+0.015 (+4.05%)	2,724,700