Kim Teck Cheong Consolidated B Recent Share Price (KLSE:0180)

1 Followers KLSE:0180 - Kim Teck Cheong Consolidated Bhd Kim Teck Cheong Consolidated B
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	MYR	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	1,677,500
23 Feb 2016	MYR	0.4	0.4	0.385	0.39	0.39	-0.01 (-2.50%)	3,734,100
22 Feb 2016	MYR	0.395	0.405	0.39	0.4	0.4	+0.01 (+2.56%)	4,991,500
19 Feb 2016	MYR	0.39	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	3,511,100
18 Feb 2016	MYR	0.395	0.4	0.39	0.395	0.395	0.0 (0.0%)	1,742,800
17 Feb 2016	MYR	0.4	0.4	0.38	0.395	0.395	-0.01 (-2.47%)	7,562,200
16 Feb 2016	MYR	0.395	0.42	0.395	0.405	0.405	+0.005 (+1.25%)	5,912,400
15 Feb 2016	MYR	0.41	0.41	0.395	0.4	0.4	-0.005 (-1.23%)	2,916,500
12 Feb 2016	MYR	0.405	0.41	0.39	0.405	0.405	-0.005 (-1.22%)	4,595,600
11 Feb 2016	MYR	0.405	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	1,172,500
10 Feb 2016	MYR	0.41	0.42	0.405	0.415	0.415	0.0 (0.0%)	1,363,500
9 Feb 2016	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
8 Feb 2016	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
5 Feb 2016	MYR	0.43	0.435	0.415	0.415	0.415	-0.015 (-3.49%)	4,731,700
4 Feb 2016	MYR	0.405	0.44	0.405	0.43	0.43	+0.025 (+6.17%)	14,107,300
3 Feb 2016	MYR	0.39	0.41	0.385	0.405	0.405	+0.015 (+3.85%)	8,929,200
2 Feb 2016	MYR	0.4	0.405	0.385	0.39	0.39	-0.01 (-2.50%)	4,083,800
29 Jan 2016	MYR	0.38	0.405	0.38	0.4	0.4	+0.02 (+5.26%)	6,894,500
28 Jan 2016	MYR	0.41	0.415	0.37	0.38	0.38	-0.03 (-7.32%)	12,625,800
27 Jan 2016	MYR	0.425	0.425	0.41	0.41	0.41	-0.005 (-1.20%)	5,967,600
26 Jan 2016	MYR	0.425	0.43	0.415	0.415	0.415	-0.015 (-3.49%)	13,289,500
22 Jan 2016	MYR	0.435	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	13,176,100
21 Jan 2016	MYR	0.42	0.44	0.415	0.42	0.42	+0.005 (+1.20%)	17,115,800
20 Jan 2016	MYR	0.44	0.44	0.41	0.415	0.415	-0.03 (-6.74%)	13,610,500
19 Jan 2016	MYR	0.41	0.445	0.41	0.445	0.445	+0.035 (+8.54%)	16,732,800
18 Jan 2016	MYR	0.415	0.42	0.39	0.41	0.41	-0.015 (-3.53%)	17,579,500
15 Jan 2016	MYR	0.445	0.45	0.42	0.425	0.425	-0.015 (-3.41%)	9,702,300
14 Jan 2016	MYR	0.44	0.445	0.435	0.44	0.44	-0.01 (-2.22%)	6,975,800
13 Jan 2016	MYR	0.45	0.46	0.445	0.45	0.45	0.0 (0.0%)	10,887,900
12 Jan 2016	MYR	0.455	0.47	0.44	0.45	0.45	+0.005 (+1.12%)	29,951,300