Kim Teck Cheong Consolidated B Recent Share Price (KLSE:0180)

1 Followers KLSE:0180 - Kim Teck Cheong Consolidated Bhd Kim Teck Cheong Consolidated B
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	MYR	0.31	0.4	0.31	0.38	0.38	+0.07 (+22.58%)	143,896,900
23 Dec 2015	MYR	0.305	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	7,675,300
22 Dec 2015	MYR	0.305	0.315	0.3	0.305	0.305	0.0 (0.0%)	12,658,400
21 Dec 2015	MYR	0.295	0.31	0.295	0.305	0.305	0.0 (0.0%)	8,842,200
18 Dec 2015	MYR	0.3	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	5,292,900
17 Dec 2015	MYR	0.29	0.31	0.29	0.3	0.3	+0.01 (+3.45%)	14,470,300
16 Dec 2015	MYR	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	7,838,000
15 Dec 2015	MYR	0.27	0.3	0.27	0.29	0.29	+0.02 (+7.41%)	25,801,200
14 Dec 2015	MYR	0.275	0.275	0.265	0.27	0.27	-0.005 (-1.82%)	6,749,600
11 Dec 2015	MYR	0.28	0.28	0.27	0.275	0.275	-0.005 (-1.79%)	4,090,600
10 Dec 2015	MYR	0.28	0.28	0.27	0.28	0.28	0.0 (0.0%)	7,025,700
9 Dec 2015	MYR	0.29	0.3	0.27	0.28	0.28	-0.01 (-3.45%)	14,178,000
8 Dec 2015	MYR	0.3	0.3	0.29	0.29	0.29	-0.015 (-4.92%)	13,473,700
7 Dec 2015	MYR	0.305	0.32	0.3	0.305	0.305	0.0 (0.0%)	28,853,100
4 Dec 2015	MYR	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	4,743,300
3 Dec 2015	MYR	0.305	0.32	0.295	0.305	0.305	0.0 (0.0%)	23,110,400
2 Dec 2015	MYR	0.305	0.32	0.3	0.305	0.305	+0.005 (+1.67%)	36,403,200
1 Dec 2015	MYR	0.27	0.305	0.27	0.3	0.3	+0.025 (+9.09%)	50,566,300
30 Nov 2015	MYR	0.27	0.285	0.26	0.275	0.275	0.0 (0.0%)	21,312,100
27 Nov 2015	MYR	0.29	0.29	0.27	0.275	0.275	-0.015 (-5.17%)	18,875,400
26 Nov 2015	MYR	0.315	0.335	0.285	0.29	0.29	-0.03 (-9.38%)	67,557,100
25 Nov 2015	MYR	0.3	0.345	0.3	0.32	0.32	0.0 (0.0%)	198,503,900