4 Followers KLSE:0181 - Aemulus Holdings Bhd Aemulus Holdings Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 1.13 1.03 1.13 1.05 1.05 -0.080 (-7.08%) 9,683,000
27 Sep 2021 MYR 1.15 1.1 1.11 1.13 1.13 +0.040 (+3.67%) 11,991,700
24 Sep 2021 MYR 1.13 1.07 1.08 1.09 1.09 +0.020 (+1.87%) 15,820,600
23 Sep 2021 MYR 1.09 1.04 1.07 1.07 1.07 +0.010 (+0.94%) 5,676,600
22 Sep 2021 MYR 1.1 1.05 1.06 1.06 1.06 0.0 (0.0%) 12,867,700
21 Sep 2021 MYR 1.07 1.0 1.01 1.06 1.06 +0.040 (+3.92%) 8,982,700
20 Sep 2021 MYR 1.06 1.01 1.06 1.02 1.02 -0.050 (-4.67%) 10,561,400
17 Sep 2021 MYR 1.08 0.985 0.99 1.07 1.07 +0.085 (+8.63%) 13,938,400
15 Sep 2021 MYR 1.01 0.98 1.0 0.985 0.985 -0.010 (-1.01%) 3,198,300
14 Sep 2021 MYR 1.01 0.98 0.98 0.995 0.995 +0.015 (+1.53%) 6,570,400
13 Sep 2021 MYR 1.01 0.975 1.01 0.98 0.98 -0.020 (-2%) 3,842,700
10 Sep 2021 MYR 1.0 0.97 0.98 1.0 1.0 +0.020 (+2.04%) 2,602,400
9 Sep 2021 MYR 1.0 0.97 1.0 0.98 0.98 -0.015 (-1.51%) 4,163,800
8 Sep 2021 MYR 1.02 0.99 1.02 0.995 0.995 -0.035 (-3.40%) 5,610,000
7 Sep 2021 MYR 1.04 1.01 1.03 1.03 1.03 0.0 (0.0%) 5,350,600
6 Sep 2021 MYR 1.04 0.965 0.97 1.03 1.03 +0.060 (+6.19%) 11,632,700
3 Sep 2021 MYR 0.99 0.965 0.985 0.97 0.97 -0.015 (-1.52%) 9,269,200
2 Sep 2021 MYR 0.995 0.95 0.975 0.985 0.985 +0.015 (+1.55%) 16,552,500
1 Sep 2021 MYR 1.02 0.97 1.02 0.97 0.97 -0.050 (-4.90%) 16,037,700
30 Aug 2021 MYR 1.03 1.0 1.03 1.02 1.02 0.0 (0.0%) 7,919,300
27 Aug 2021 MYR 1.03 1.01 1.02 1.02 1.02 0.0 (0.0%) 4,927,600
26 Aug 2021 MYR 1.06 1.02 1.05 1.02 1.02 -0.020 (-1.92%) 8,538,200
25 Aug 2021 MYR 1.09 1.03 1.07 1.04 1.04 -0.030 (-2.80%) 9,828,900
24 Aug 2021 MYR 1.07 1.02 1.04 1.07 1.07 +0.040 (+3.88%) 13,624,300
23 Aug 2021 MYR 1.05 1.02 1.03 1.03 1.03 +0.020 (+1.98%) 11,190,600
20 Aug 2021 MYR 1.02 1.0 1.01 1.01 1.01 +0.010 (+1%) 6,086,700
19 Aug 2021 MYR 1.04 0.99 1.01 1.0 1.0 -0.020 (-1.96%) 12,844,100
18 Aug 2021 MYR 1.03 1.0 1.03 1.02 1.02 -0.020 (-1.92%) 9,548,000
17 Aug 2021 MYR 1.07 1.02 1.06 1.04 1.04 -0.010 (-0.95%) 9,285,200
16 Aug 2021 MYR 1.06 1.01 1.01 1.05 1.05 0.0 (0.0%) 10,887,000