Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,386,700 |
22 Apr 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,121,400 |
19 Apr 2024 | MYR | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,315,800 |
18 Apr 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,442,500 |
17 Apr 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,040,500 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,867,600 |
15 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,636,100 |
12 Apr 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,833,500 |
9 Apr 2024 | MYR | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 13,121,200 |
8 Apr 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 4,390,600 |
5 Apr 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,744,100 |
4 Apr 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,457,000 |
3 Apr 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,266,300 |
2 Apr 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,553,000 |
1 Apr 2024 | MYR | 0.39 | 0.395 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 6,612,700 |
29 Mar 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,488,000 |
27 Mar 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 5,396,200 |
26 Mar 2024 | MYR | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 12,053,400 |
25 Mar 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,022,200 |
22 Mar 2024 | MYR | 0.37 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,980,900 |
21 Mar 2024 | MYR | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 10,036,800 |
20 Mar 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,273,200 |
19 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,417,000 |
18 Mar 2024 | MYR | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,787,000 |
15 Mar 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,796,600 |
14 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,440,900 |
13 Mar 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,345,800 |
12 Mar 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,695,700 |
11 Mar 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,749,100 |
8 Mar 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,379,400 |