5 Followers KLSE:0181 - Aemulus Holdings Bhd Aemulus Holdings Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 MYR 0.45 0.425 0.44 0.43 0.43 -0.01 (-2.27%) 2,876,700
22 Sep 2022 MYR 0.445 0.405 0.415 0.44 0.44 +0.02 (+4.76%) 7,381,300
21 Sep 2022 MYR 0.44 0.415 0.44 0.42 0.42 -0.02 (-4.55%) 7,571,700
20 Sep 2022 MYR 0.455 0.44 0.45 0.44 0.44 0.0 (0.0%) 4,593,800
19 Sep 2022 MYR 0.46 0.435 0.46 0.44 0.44 -0.02 (-4.35%) 6,050,900
15 Sep 2022 MYR 0.485 0.455 0.48 0.46 0.46 -0.02 (-4.17%) 6,360,500
14 Sep 2022 MYR 0.48 0.465 0.47 0.48 0.48 -0.015 (-3.03%) 6,126,300
13 Sep 2022 MYR 0.5 0.48 0.5 0.495 0.495 0.0 (0.0%) 11,986,700
12 Sep 2022 MYR 0.505 0.49 0.5 0.495 0.495 +0.005 (+1.02%) 8,808,300
9 Sep 2022 MYR 0.495 0.45 0.45 0.49 0.49 +0.045 (+10.11%) 25,394,000
8 Sep 2022 MYR 0.465 0.445 0.46 0.445 0.445 -0.01 (-2.20%) 5,363,200
7 Sep 2022 MYR 0.455 0.44 0.45 0.455 0.455 0.0 (0.0%) 2,886,700
6 Sep 2022 MYR 0.465 0.45 0.46 0.455 0.455 0.0 (0.0%) 7,330,100
5 Sep 2022 MYR 0.46 0.45 0.46 0.455 0.455 -0.005 (-1.09%) 3,088,400
2 Sep 2022 MYR 0.48 0.445 0.47 0.46 0.46 -0.01 (-2.13%) 8,520,800
1 Sep 2022 MYR 0.51 0.465 0.51 0.47 0.47 -0.04 (-7.84%) 9,155,600
30 Aug 2022 MYR 0.525 0.51 0.515 0.51 0.51 -0.005 (-0.97%) 2,498,300
29 Aug 2022 MYR 0.525 0.51 0.515 0.515 0.515 -0.02 (-3.74%) 4,407,700
26 Aug 2022 MYR 0.555 0.535 0.55 0.535 0.535 -0.01 (-1.83%) 3,949,700
25 Aug 2022 MYR 0.555 0.545 0.545 0.545 0.545 +0.005 (+0.93%) 4,320,700
24 Aug 2022 MYR 0.565 0.54 0.56 0.54 0.54 -0.02 (-3.57%) 3,423,800
23 Aug 2022 MYR 0.565 0.545 0.555 0.56 0.56 0.0 (0.0%) 5,008,600
22 Aug 2022 MYR 0.57 0.56 0.565 0.56 0.56 -0.01 (-1.75%) 3,340,600
19 Aug 2022 MYR 0.585 0.565 0.57 0.57 0.57 0.0 (0.0%) 8,982,100
18 Aug 2022 MYR 0.575 0.565 0.57 0.57 0.57 -0.005 (-0.87%) 2,484,500
17 Aug 2022 MYR 0.58 0.57 0.58 0.575 0.575 -0.005 (-0.86%) 2,500,100
16 Aug 2022 MYR 0.59 0.575 0.575 0.58 0.58 0.0 (0.0%) 2,938,600
15 Aug 2022 MYR 0.59 0.575 0.585 0.58 0.58 0.0 (0.0%) 4,993,000
12 Aug 2022 MYR 0.585 0.57 0.58 0.58 0.58 +0.005 (+0.87%) 3,131,500
11 Aug 2022 MYR 0.585 0.57 0.585 0.575 0.575 +0.01 (+1.77%) 6,431,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms