Aemulus Holdings Bhd Recent Share Price (KLSE:0181)

6 Followers KLSE:0181 - Aemulus Holdings Bhd Aemulus Holdings Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	MYR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	8,058,875
24 May 2017	MYR	0.412	0.416	0.4	0.4	0.4	-0.016 (-3.85%)	2,603,250
23 May 2017	MYR	0.428	0.428	0.408	0.416	0.416	-0.008 (-1.89%)	2,802,250
22 May 2017	MYR	0.432	0.44	0.424	0.424	0.424	0.0 (0.0%)	5,753,875
19 May 2017	MYR	0.436	0.44	0.424	0.424	0.424	+0.004 (+0.95%)	23,098,125
18 May 2017	MYR	0.408	0.424	0.396	0.42	0.42	+0.008 (+1.94%)	6,978,250
17 May 2017	MYR	0.42	0.432	0.412	0.412	0.412	-0.008 (-1.90%)	11,416,625
16 May 2017	MYR	0.42	0.428	0.408	0.42	0.42	+0.004 (+0.96%)	6,834,125
15 May 2017	MYR	0.408	0.428	0.408	0.416	0.416	+0.012 (+2.97%)	9,617,625
12 May 2017	MYR	0.392	0.408	0.388	0.404	0.404	+0.016 (+4.12%)	11,862,875
11 May 2017	MYR	0.384	0.396	0.38	0.388	0.388	+0.008 (+2.11%)	5,057,625
9 May 2017	MYR	0.384	0.392	0.376	0.38	0.38	-0.004 (-1.04%)	3,128,250
8 May 2017	MYR	0.376	0.392	0.376	0.384	0.384	+0.012 (+3.23%)	3,548,000
5 May 2017	MYR	0.376	0.392	0.368	0.372	0.372	-0.004 (-1.06%)	4,507,375
4 May 2017	MYR	0.38	0.38	0.368	0.376	0.376	-0.008 (-2.08%)	4,139,375
3 May 2017	MYR	0.388	0.396	0.376	0.384	0.384	0.0 (0.0%)	7,397,500
2 May 2017	MYR	0.368	0.388	0.36	0.384	0.384	+0.02 (+5.49%)	9,554,250
28 Apr 2017	MYR	0.344	0.38	0.344	0.364	0.364	+0.02 (+5.81%)	17,583,250
27 Apr 2017	MYR	0.332	0.344	0.332	0.344	0.344	+0.012 (+3.61%)	2,384,250
26 Apr 2017	MYR	0.336	0.344	0.332	0.332	0.332	-0.004 (-1.19%)	2,270,750
25 Apr 2017	MYR	0.336	0.344	0.332	0.336	0.336	0.0 (0.0%)	1,909,000
24 Apr 2017	MYR	0.336	0.336	0.336	0.336	0.336	0.0 (0.0%)	0
21 Apr 2017	MYR	0.34	0.344	0.336	0.336	0.336	-0.004 (-1.18%)	1,012,250
20 Apr 2017	MYR	0.336	0.352	0.336	0.34	0.34	0.0 (0.0%)	5,341,250
19 Apr 2017	MYR	0.332	0.34	0.332	0.34	0.34	+0.004 (+1.19%)	1,761,750
18 Apr 2017	MYR	0.336	0.34	0.328	0.336	0.336	0.0 (0.0%)	2,853,375
17 Apr 2017	MYR	0.332	0.34	0.32	0.336	0.336	+0.004 (+1.20%)	2,168,125
14 Apr 2017	MYR	0.336	0.34	0.32	0.332	0.332	-0.008 (-2.35%)	3,685,875
13 Apr 2017	MYR	0.348	0.356	0.34	0.34	0.34	-0.008 (-2.30%)	2,443,750
12 Apr 2017	MYR	0.34	0.352	0.34	0.348	0.348	+0.008 (+2.35%)	1,895,375