Aemulus Holdings Bhd Recent Share Price (KLSE:0181)

6 Followers KLSE:0181 - Aemulus Holdings Bhd Aemulus Holdings Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2017	MYR	0.264	0.272	0.256	0.268	0.268	+0.004 (+1.52%)	1,880,625
27 Feb 2017	MYR	0.264	0.28	0.26	0.264	0.264	0.0 (0.0%)	4,905,125
24 Feb 2017	MYR	0.256	0.268	0.248	0.264	0.264	+0.008 (+3.13%)	4,746,500
23 Feb 2017	MYR	0.272	0.272	0.252	0.256	0.256	-0.016 (-5.88%)	2,819,125
22 Feb 2017	MYR	0.28	0.28	0.268	0.272	0.272	-0.008 (-2.86%)	1,737,500
21 Feb 2017	MYR	0.284	0.284	0.268	0.28	0.28	-0.004 (-1.41%)	2,814,500
20 Feb 2017	MYR	0.28	0.284	0.276	0.284	0.284	+0.008 (+2.90%)	6,675,625
17 Feb 2017	MYR	0.244	0.276	0.24	0.276	0.276	+0.036 (+15.00%)	14,505,000
16 Feb 2017	MYR	0.248	0.248	0.24	0.24	0.24	-0.008 (-3.23%)	3,490,750
15 Feb 2017	MYR	0.248	0.256	0.244	0.248	0.248	0.0 (0.0%)	2,270,750
14 Feb 2017	MYR	0.256	0.256	0.244	0.248	0.248	-0.008 (-3.13%)	2,562,250
13 Feb 2017	MYR	0.26	0.264	0.252	0.256	0.256	0.0 (0.0%)	7,511,000
10 Feb 2017	MYR	0.248	0.26	0.244	0.256	0.256	+0.012 (+4.92%)	5,601,750
8 Feb 2017	MYR	0.244	0.252	0.244	0.244	0.244	0.0 (0.0%)	1,691,500
7 Feb 2017	MYR	0.26	0.26	0.24	0.244	0.244	-0.016 (-6.15%)	4,808,125
6 Feb 2017	MYR	0.252	0.26	0.248	0.26	0.26	+0.012 (+4.84%)	8,946,250
3 Feb 2017	MYR	0.216	0.248	0.216	0.248	0.248	+0.036 (+16.98%)	21,058,375
2 Feb 2017	MYR	0.2	0.212	0.2	0.212	0.212	+0.012 (+6%)	1,950,625
31 Jan 2017	MYR	0.196	0.2	0.196	0.2	0.2	+0.004 (+2.04%)	1,060,000
27 Jan 2017	MYR	0.204	0.204	0.196	0.196	0.196	-0.008 (-3.92%)	395,625
26 Jan 2017	MYR	0.208	0.208	0.2	0.204	0.204	0.0 (0.0%)	897,750
25 Jan 2017	MYR	0.196	0.208	0.196	0.204	0.204	+0.008 (+4.08%)	1,598,375
24 Jan 2017	MYR	0.196	0.204	0.196	0.196	0.196	+0.004 (+2.08%)	2,081,125
23 Jan 2017	MYR	0.196	0.204	0.192	0.192	0.192	-0.004 (-2.04%)	1,966,375
20 Jan 2017	MYR	0.184	0.2	0.184	0.196	0.196	+0.008 (+4.26%)	1,480,000
19 Jan 2017	MYR	0.196	0.196	0.184	0.188	0.188	-0.008 (-4.08%)	2,028,500
18 Jan 2017	MYR	0.204	0.204	0.196	0.196	0.196	-0.008 (-3.92%)	1,643,375
17 Jan 2017	MYR	0.212	0.216	0.204	0.204	0.204	-0.008 (-3.77%)	1,081,000
16 Jan 2017	MYR	0.204	0.212	0.204	0.212	0.212	+0.008 (+3.92%)	1,105,375
13 Jan 2017	MYR	0.22	0.22	0.204	0.204	0.204	-0.012 (-5.56%)	1,408,375