Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | MYR | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 410,625 |
28 Nov 2016 | MYR | 0.148 | 0.152 | 0.144 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,100,750 |
25 Nov 2016 | MYR | 0.152 | 0.156 | 0.148 | 0.156 | 0.156 | 0.0 (0.0%) | 554,375 |
24 Nov 2016 | MYR | 0.156 | 0.156 | 0.152 | 0.156 | 0.156 | 0.0 (0.0%) | 605,375 |
23 Nov 2016 | MYR | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 112,625 |
22 Nov 2016 | MYR | 0.148 | 0.16 | 0.148 | 0.152 | 0.152 | +0.004 (+2.70%) | 1,545,625 |
21 Nov 2016 | MYR | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.016 (-9.76%) | 1,842,000 |
18 Nov 2016 | MYR | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 285,000 |
17 Nov 2016 | MYR | 0.164 | 0.164 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 85,250 |
16 Nov 2016 | MYR | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | -0.004 (-2.38%) | 381,000 |
15 Nov 2016 | MYR | 0.168 | 0.168 | 0.16 | 0.168 | 0.168 | +0.004 (+2.44%) | 304,375 |
14 Nov 2016 | MYR | 0.164 | 0.168 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 845,500 |
11 Nov 2016 | MYR | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | -0.004 (-2.38%) | 346,500 |
10 Nov 2016 | MYR | 0.168 | 0.172 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 524,125 |
9 Nov 2016 | MYR | 0.172 | 0.172 | 0.156 | 0.164 | 0.164 | -0.008 (-4.65%) | 1,424,375 |
8 Nov 2016 | MYR | 0.172 | 0.176 | 0.172 | 0.172 | 0.172 | +0.004 (+2.38%) | 896,250 |
7 Nov 2016 | MYR | 0.168 | 0.172 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 615,250 |
4 Nov 2016 | MYR | 0.176 | 0.176 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 671,875 |
3 Nov 2016 | MYR | 0.176 | 0.176 | 0.172 | 0.176 | 0.176 | 0.0 (0.0%) | 513,750 |
2 Nov 2016 | MYR | 0.188 | 0.188 | 0.172 | 0.176 | 0.176 | -0.012 (-6.38%) | 2,277,250 |
1 Nov 2016 | MYR | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 573,625 |
31 Oct 2016 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 303,375 |
28 Oct 2016 | MYR | 0.196 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 650,750 |
27 Oct 2016 | MYR | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 287,750 |
26 Oct 2016 | MYR | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 218,750 |
25 Oct 2016 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 197,000 |
24 Oct 2016 | MYR | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 286,875 |
21 Oct 2016 | MYR | 0.2 | 0.204 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 226,375 |
20 Oct 2016 | MYR | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | 0.0 (0.0%) | 231,250 |
19 Oct 2016 | MYR | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 273,750 |