| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | MYR | 0.248 | 0.26 | 0.248 | 0.256 | 0.256 | +0.008 (+3.23%) | 1,622,375 |
| 20 Apr 2016 | MYR | 0.252 | 0.256 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 1,552,375 |
| 19 Apr 2016 | MYR | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 2,313,375 |
| 18 Apr 2016 | MYR | 0.264 | 0.264 | 0.256 | 0.26 | 0.26 | -0.004 (-1.52%) | 1,526,875 |
| 15 Apr 2016 | MYR | 0.264 | 0.264 | 0.256 | 0.264 | 0.264 | 0.0 (0.0%) | 2,014,500 |
| 14 Apr 2016 | MYR | 0.268 | 0.268 | 0.26 | 0.264 | 0.264 | -0.004 (-1.49%) | 1,621,750 |
| 13 Apr 2016 | MYR | 0.268 | 0.268 | 0.264 | 0.268 | 0.268 | 0.0 (0.0%) | 865,875 |
| 12 Apr 2016 | MYR | 0.272 | 0.272 | 0.26 | 0.268 | 0.268 | -0.004 (-1.47%) | 3,409,500 |
| 11 Apr 2016 | MYR | 0.276 | 0.276 | 0.268 | 0.272 | 0.272 | -0.008 (-2.86%) | 2,925,000 |
| 8 Apr 2016 | MYR | 0.28 | 0.292 | 0.272 | 0.28 | 0.28 | -0.004 (-1.41%) | 2,250,750 |
| 7 Apr 2016 | MYR | 0.26 | 0.284 | 0.26 | 0.284 | 0.284 | +0.024 (+9.23%) | 4,174,000 |
| 6 Apr 2016 | MYR | 0.28 | 0.28 | 0.256 | 0.26 | 0.26 | -0.016 (-5.80%) | 6,706,625 |
| 5 Apr 2016 | MYR | 0.296 | 0.296 | 0.276 | 0.276 | 0.276 | -0.02 (-6.76%) | 5,278,375 |
| 4 Apr 2016 | MYR | 0.296 | 0.3 | 0.292 | 0.296 | 0.296 | 0.0 (0.0%) | 1,680,000 |
| 1 Apr 2016 | MYR | 0.296 | 0.3 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 1,423,125 |
| 31 Mar 2016 | MYR | 0.296 | 0.3 | 0.296 | 0.3 | 0.3 | +0.008 (+2.74%) | 2,284,375 |
| 30 Mar 2016 | MYR | 0.32 | 0.32 | 0.288 | 0.292 | 0.292 | -0.028 (-8.75%) | 9,256,875 |
| 29 Mar 2016 | MYR | 0.32 | 0.324 | 0.316 | 0.32 | 0.32 | +0.004 (+1.27%) | 426,250 |
| 28 Mar 2016 | MYR | 0.32 | 0.32 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 351,500 |
| 25 Mar 2016 | MYR | 0.32 | 0.32 | 0.316 | 0.32 | 0.32 | 0.0 (0.0%) | 872,500 |
| 24 Mar 2016 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 492,875 |
| 23 Mar 2016 | MYR | 0.32 | 0.324 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,501,375 |
| 22 Mar 2016 | MYR | 0.324 | 0.324 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 329,625 |
| 21 Mar 2016 | MYR | 0.324 | 0.328 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 383,000 |
| 18 Mar 2016 | MYR | 0.332 | 0.332 | 0.324 | 0.324 | 0.324 | -0.004 (-1.22%) | 835,500 |
| 17 Mar 2016 | MYR | 0.324 | 0.336 | 0.324 | 0.328 | 0.328 | +0.008 (+2.50%) | 1,038,250 |
| 16 Mar 2016 | MYR | 0.324 | 0.324 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 356,750 |
| 15 Mar 2016 | MYR | 0.32 | 0.328 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 904,625 |
| 14 Mar 2016 | MYR | 0.324 | 0.324 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 352,500 |
| 11 Mar 2016 | MYR | 0.336 | 0.336 | 0.32 | 0.32 | 0.32 | -0.012 (-3.61%) | 1,473,250 |
