Aemulus Holdings Bhd Recent Share Price (KLSE:0181)

6 Followers KLSE:0181 - Aemulus Holdings Bhd Aemulus Holdings Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2015	MYR	0.404	0.416	0.404	0.412	0.412	+0.008 (+1.98%)	8,489,875
20 Oct 2015	MYR	0.416	0.416	0.4	0.404	0.404	-0.008 (-1.94%)	6,780,500
19 Oct 2015	MYR	0.424	0.436	0.412	0.412	0.412	-0.016 (-3.74%)	9,131,375
16 Oct 2015	MYR	0.416	0.436	0.404	0.428	0.428	+0.016 (+3.88%)	19,830,375
15 Oct 2015	MYR	0.428	0.436	0.408	0.412	0.412	-0.016 (-3.74%)	14,473,375
13 Oct 2015	MYR	0.432	0.444	0.428	0.428	0.428	-0.004 (-0.93%)	14,052,000
12 Oct 2015	MYR	0.448	0.448	0.42	0.432	0.432	-0.016 (-3.57%)	17,000,875
9 Oct 2015	MYR	0.456	0.46	0.444	0.448	0.448	0.0 (0.0%)	11,697,000
8 Oct 2015	MYR	0.456	0.472	0.444	0.448	0.448	-0.008 (-1.75%)	36,850,875
7 Oct 2015	MYR	0.444	0.46	0.444	0.456	0.456	+0.012 (+2.70%)	19,685,500
6 Oct 2015	MYR	0.472	0.48	0.44	0.444	0.444	-0.02 (-4.31%)	33,352,750
5 Oct 2015	MYR	0.448	0.472	0.436	0.464	0.464	+0.02 (+4.50%)	33,683,250
2 Oct 2015	MYR	0.432	0.46	0.432	0.444	0.444	-0.004 (-0.89%)	41,542,125
1 Oct 2015	MYR	0.4	0.452	0.396	0.448	0.448	+0.052 (+13.13%)	105,261,250
30 Sep 2015	MYR	0.38	0.4	0.38	0.396	0.396	+0.02 (+5.32%)	32,606,500
29 Sep 2015	MYR	0.376	0.392	0.368	0.376	0.376	-0.016 (-4.08%)	17,993,625
28 Sep 2015	MYR	0.416	0.416	0.368	0.392	0.392	-0.02 (-4.85%)	17,819,750
25 Sep 2015	MYR	0.408	0.416	0.4	0.412	0.412	0.0 (0.0%)	14,400,875
23 Sep 2015	MYR	0.412	0.428	0.4	0.412	0.412	+0.004 (+0.98%)	23,787,250
22 Sep 2015	MYR	0.4	0.44	0.4	0.408	0.408	+0.012 (+3.03%)	87,724,875
21 Sep 2015	MYR	0.364	0.408	0.364	0.396	0.396	+0.032 (+8.79%)	60,735,000
18 Sep 2015	MYR	0.344	0.396	0.328	0.364	0.364	+0.06 (+19.74%)	119,968,500
17 Sep 2015	MYR	0.332	0.336	0.288	0.304	0.304	-0.012 (-3.80%)	26,273,000
15 Sep 2015	MYR	0.288	0.356	0.288	0.316	0.316	0.0 (0.0%)	115,329,750

First
66
67
68
69
70
71
Last