| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | MYR | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 218,500 |
| 3 Feb 2023 | MYR | 0.365 | 0.36 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 151,300 |
| 2 Feb 2023 | MYR | 0.365 | 0.36 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 315,900 |
| 31 Jan 2023 | MYR | 0.37 | 0.36 | 0.37 | 0.365 | 0.365 | -0.005 (-1.35%) | 284,700 |
| 30 Jan 2023 | MYR | 0.375 | 0.37 | 0.375 | 0.37 | 0.37 | -0.005 (-1.33%) | 689,900 |
| 27 Jan 2023 | MYR | 0.385 | 0.37 | 0.38 | 0.375 | 0.375 | -0.005 (-1.32%) | 765,600 |
| 26 Jan 2023 | MYR | 0.38 | 0.36 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,268,800 |
| 25 Jan 2023 | MYR | 0.365 | 0.355 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 301,400 |
| 20 Jan 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 133,800 |
| 19 Jan 2023 | MYR | 0.365 | 0.355 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 405,200 |
| 18 Jan 2023 | MYR | 0.365 | 0.36 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 218,400 |
| 17 Jan 2023 | MYR | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 303,000 |
| 16 Jan 2023 | MYR | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 664,000 |
| 13 Jan 2023 | MYR | 0.37 | 0.36 | 0.37 | 0.36 | 0.36 | -0.01 (-2.70%) | 306,300 |
| 12 Jan 2023 | MYR | 0.37 | 0.36 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 428,600 |
| 11 Jan 2023 | MYR | 0.37 | 0.36 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 536,900 |
| 10 Jan 2023 | MYR | 0.375 | 0.365 | 0.375 | 0.365 | 0.365 | -0.01 (-2.67%) | 750,600 |
| 9 Jan 2023 | MYR | 0.38 | 0.37 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 650,700 |
| 6 Jan 2023 | MYR | 0.39 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,258,000 |
| 5 Jan 2023 | MYR | 0.385 | 0.365 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,571,300 |
| 4 Jan 2023 | MYR | 0.38 | 0.37 | 0.375 | 0.37 | 0.37 | 0.0 (0.0%) | 625,200 |
| 3 Jan 2023 | MYR | 0.385 | 0.365 | 0.385 | 0.37 | 0.37 | -0.01 (-2.63%) | 893,900 |
| 30 Dec 2022 | MYR | 0.395 | 0.38 | 0.395 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,141,800 |
| 29 Dec 2022 | MYR | 0.405 | 0.38 | 0.39 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,479,500 |
| 28 Dec 2022 | MYR | 0.425 | 0.38 | 0.425 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,852,000 |
| 27 Dec 2022 | MYR | 0.43 | 0.405 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,388,200 |
| 23 Dec 2022 | MYR | 0.42 | 0.395 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 7,422,000 |
| 22 Dec 2022 | MYR | 0.4 | 0.365 | 0.375 | 0.395 | 0.395 | +0.025 (+6.76%) | 4,789,600 |
| 21 Dec 2022 | MYR | 0.38 | 0.37 | 0.375 | 0.37 | 0.37 | -0.005 (-1.33%) | 886,600 |
| 20 Dec 2022 | MYR | 0.39 | 0.37 | 0.39 | 0.375 | 0.375 | -0.01 (-2.60%) | 926,600 |
