Do not show again

Latest Article: Market Update Email Additions

6 Followers KLSE:0182 - LKL International Bhd LKL International Bhd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.115 0.09 0.11 0.095 0.095 -0.015 (-13.64%) 94,735,700
29 Nov 2021 MYR 0.135 0.105 0.105 0.11 0.11 +0.010 (+10%) 210,623,100
26 Nov 2021 MYR 0.12 0.1 0.11 0.1 0.1 -0.015 (-13.04%) 69,550,600
25 Nov 2021 MYR 0.115 0.11 0.115 0.115 0.115 +0.005 (+4.55%) 1,050,500
24 Nov 2021 MYR 0.12 0.11 0.115 0.11 0.11 -0.005 (-4.35%) 2,847,400
23 Nov 2021 MYR 0.115 0.11 0.115 0.115 0.115 0.0 (0.0%) 3,020,000
22 Nov 2021 MYR 0.12 0.11 0.12 0.115 0.115 -0.005 (-4.17%) 3,391,100
19 Nov 2021 MYR 0.12 0.115 0.12 0.12 0.12 0.0 (0.0%) 915,100
18 Nov 2021 MYR 0.125 0.115 0.125 0.12 0.12 -0.005 (-4%) 4,300,200
17 Nov 2021 MYR 0.125 0.115 0.12 0.125 0.125 +0.005 (+4.17%) 7,071,300
16 Nov 2021 MYR 0.13 0.12 0.13 0.12 0.12 -0.010 (-7.69%) 4,826,300
15 Nov 2021 MYR 0.13 0.115 0.12 0.13 0.13 +0.010 (+8.33%) 9,232,200
12 Nov 2021 MYR 0.13 0.105 0.105 0.12 0.12 +0.010 (+9.09%) 63,330,200
11 Nov 2021 MYR 0.115 0.105 0.115 0.11 0.11 -0.005 (-4.35%) 1,244,200
10 Nov 2021 MYR 0.115 0.105 0.11 0.115 0.115 +0.005 (+4.55%) 3,450,500
9 Nov 2021 MYR 0.115 0.105 0.115 0.11 0.11 -0.005 (-4.35%) 2,045,000
8 Nov 2021 MYR 0.115 0.11 0.11 0.115 0.115 +0.005 (+4.55%) 1,458,000
5 Nov 2021 MYR 0.115 0.11 0.11 0.11 0.11 0.0 (0.0%) 2,267,000
3 Nov 2021 MYR 0.12 0.11 0.12 0.11 0.11 -0.010 (-8.33%) 4,738,300
2 Nov 2021 MYR 0.125 0.115 0.12 0.12 0.12 -0.005 (-4%) 2,364,100
1 Nov 2021 MYR 0.125 0.12 0.125 0.125 0.125 0.0 (0.0%) 2,186,600
29 Oct 2021 MYR 0.13 0.12 0.125 0.125 0.125 0.0 (0.0%) 3,809,800
28 Oct 2021 MYR 0.125 0.12 0.125 0.125 0.125 -0.005 (-3.85%) 5,265,000
27 Oct 2021 MYR 0.13 0.12 0.125 0.13 0.13 0.0 (0.0%) 55,991,700
26 Oct 2021 MYR 0.13 0.12 0.125 0.13 0.13 +0.005 (+4%) 40,274,800
25 Oct 2021 MYR 0.135 0.12 0.135 0.125 0.125 -0.010 (-7.41%) 65,547,600
22 Oct 2021 MYR 0.145 0.135 0.14 0.135 0.135 -0.010 (-6.90%) 3,525,700
21 Oct 2021 MYR 0.145 0.14 0.145 0.145 0.145 0.0 (0.0%) 17,274,100
20 Oct 2021 MYR 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 4,355,200
18 Oct 2021 MYR 0.155 0.145 0.155 0.15 0.15 -0.005 (-3.23%) 42,813,200
See Xignite Response