LKL International Bhd Recent Share Price (KLSE:0182)

6 Followers KLSE:0182 - LKL International Bhd LKL International Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	MYR	0.26	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	720,500
3 Jul 2017	MYR	0.265	0.265	0.26	0.265	0.265	-0.005 (-1.85%)	31,000
30 Jun 2017	MYR	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	126,400
29 Jun 2017	MYR	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	203,600
28 Jun 2017	MYR	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	314,600
27 Jun 2017	MYR	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
26 Jun 2017	MYR	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
23 Jun 2017	MYR	0.265	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	95,100
22 Jun 2017	MYR	0.27	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	123,700
21 Jun 2017	MYR	0.27	0.275	0.265	0.265	0.265	-0.01 (-3.64%)	519,700
20 Jun 2017	MYR	0.27	0.28	0.27	0.275	0.275	0.0 (0.0%)	93,300
19 Jun 2017	MYR	0.27	0.285	0.27	0.275	0.275	0.0 (0.0%)	2,066,000
16 Jun 2017	MYR	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	130,200
15 Jun 2017	MYR	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	300,100
14 Jun 2017	MYR	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	154,200
13 Jun 2017	MYR	0.27	0.275	0.27	0.275	0.275	+0.005 (+1.85%)	236,900
9 Jun 2017	MYR	0.27	0.275	0.27	0.27	0.27	0.0 (0.0%)	667,000
8 Jun 2017	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	159,100
7 Jun 2017	MYR	0.275	0.275	0.27	0.27	0.27	0.0 (0.0%)	293,800
6 Jun 2017	MYR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	379,500
5 Jun 2017	MYR	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	812,900
2 Jun 2017	MYR	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	85,000
1 Jun 2017	MYR	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	410,000
31 May 2017	MYR	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	264,000
29 May 2017	MYR	0.27	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	422,000
26 May 2017	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	483,100
25 May 2017	MYR	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	931,600
24 May 2017	MYR	0.275	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	243,300
23 May 2017	MYR	0.28	0.28	0.275	0.28	0.28	0.0 (0.0%)	1,150,900
22 May 2017	MYR	0.285	0.285	0.28	0.28	0.28	0.0 (0.0%)	415,500