Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,365,900 |
4 Jul 2016 | MYR | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,896,900 |
1 Jul 2016 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,867,500 |
30 Jun 2016 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,629,600 |
29 Jun 2016 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 7,443,700 |
28 Jun 2016 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 7,074,000 |
27 Jun 2016 | MYR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 29,083,000 |
24 Jun 2016 | MYR | 0.305 | 0.31 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 15,355,200 |
23 Jun 2016 | MYR | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 6,911,700 |
21 Jun 2016 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 17,710,300 |
20 Jun 2016 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 5,345,600 |
17 Jun 2016 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,579,400 |
16 Jun 2016 | MYR | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 17,494,400 |
15 Jun 2016 | MYR | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 35,038,700 |
14 Jun 2016 | MYR | 0.29 | 0.325 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 34,416,400 |
13 Jun 2016 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,456,100 |
10 Jun 2016 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,947,300 |
9 Jun 2016 | MYR | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,229,100 |
8 Jun 2016 | MYR | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,306,600 |
7 Jun 2016 | MYR | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,173,200 |
6 Jun 2016 | MYR | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 27,448,100 |
3 Jun 2016 | MYR | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 7,539,300 |
2 Jun 2016 | MYR | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 21,205,500 |
1 Jun 2016 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 13,572,500 |
31 May 2016 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,777,600 |
30 May 2016 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,464,600 |
27 May 2016 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,785,000 |
26 May 2016 | MYR | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,826,500 |
25 May 2016 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,629,700 |