Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 228,100 |
22 Apr 2019 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 235,600 |
19 Apr 2019 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 78,400 |
18 Apr 2019 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 237,900 |
17 Apr 2019 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 530,600 |
16 Apr 2019 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 191,200 |
15 Apr 2019 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 200,900 |
12 Apr 2019 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 679,900 |
11 Apr 2019 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 623,600 |
10 Apr 2019 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 370,700 |
9 Apr 2019 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 444,000 |
8 Apr 2019 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 378,800 |
5 Apr 2019 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 121,000 |
4 Apr 2019 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 256,800 |
3 Apr 2019 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 164,500 |
2 Apr 2019 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,039,700 |
1 Apr 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 219,000 |
28 Mar 2019 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 258,000 |
27 Mar 2019 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 246,000 |
26 Mar 2019 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
25 Mar 2019 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 49,900 |
22 Mar 2019 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 550,400 |
21 Mar 2019 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 235,600 |
20 Mar 2019 | MYR | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 266,500 |
19 Mar 2019 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 927,800 |
18 Mar 2019 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 495,600 |
15 Mar 2019 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 737,700 |
14 Mar 2019 | MYR | 0.37 | 0.395 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,012,300 |
13 Mar 2019 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 392,400 |