Salutica Bhd Recent Share Price (KLSE:0183)

1 Followers KLSE:0183 - Salutica Bhd Salutica Bhd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	MYR	0.565	0.565	0.555	0.555	0.555	-0.01 (-1.77%)	500,800
1 Aug 2018	MYR	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	441,800
31 Jul 2018	MYR	0.57	0.575	0.56	0.565	0.565	-0.01 (-1.74%)	906,500
30 Jul 2018	MYR	0.58	0.585	0.57	0.575	0.575	-0.01 (-1.71%)	403,400
27 Jul 2018	MYR	0.6	0.6	0.58	0.585	0.585	-0.01 (-1.68%)	870,600
26 Jul 2018	MYR	0.6	0.615	0.59	0.595	0.595	0.0 (0.0%)	2,938,400
25 Jul 2018	MYR	0.595	0.61	0.59	0.595	0.595	+0.02 (+3.48%)	7,008,200
24 Jul 2018	MYR	0.56	0.585	0.56	0.575	0.575	+0.015 (+2.68%)	2,908,400
23 Jul 2018	MYR	0.55	0.57	0.545	0.56	0.56	+0.01 (+1.82%)	720,500
20 Jul 2018	MYR	0.545	0.555	0.54	0.55	0.55	0.0 (0.0%)	477,700
19 Jul 2018	MYR	0.54	0.56	0.54	0.55	0.55	-0.005 (-0.90%)	656,700
18 Jul 2018	MYR	0.545	0.555	0.54	0.555	0.555	-0.005 (-0.89%)	397,700
17 Jul 2018	MYR	0.57	0.57	0.54	0.56	0.56	-0.015 (-2.61%)	838,500
16 Jul 2018	MYR	0.525	0.575	0.52	0.575	0.575	+0.05 (+9.52%)	4,299,700
13 Jul 2018	MYR	0.515	0.53	0.51	0.525	0.525	+0.005 (+0.96%)	518,100
12 Jul 2018	MYR	0.51	0.525	0.505	0.52	0.52	+0.01 (+1.96%)	1,252,300
11 Jul 2018	MYR	0.52	0.53	0.505	0.51	0.51	-0.01 (-1.92%)	418,000
10 Jul 2018	MYR	0.525	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	343,800
9 Jul 2018	MYR	0.53	0.54	0.525	0.525	0.525	-0.005 (-0.94%)	272,500
6 Jul 2018	MYR	0.565	0.565	0.53	0.53	0.53	-0.025 (-4.50%)	1,057,400
5 Jul 2018	MYR	0.575	0.575	0.55	0.555	0.555	-0.02 (-3.48%)	862,500
4 Jul 2018	MYR	0.58	0.585	0.57	0.575	0.575	-0.005 (-0.86%)	102,300
3 Jul 2018	MYR	0.575	0.58	0.57	0.58	0.58	+0.005 (+0.87%)	155,400
2 Jul 2018	MYR	0.575	0.6	0.57	0.575	0.575	-0.005 (-0.86%)	3,552,300
29 Jun 2018	MYR	0.585	0.585	0.56	0.58	0.58	+0.01 (+1.75%)	430,400
28 Jun 2018	MYR	0.575	0.58	0.545	0.57	0.57	-0.01 (-1.72%)	676,600
27 Jun 2018	MYR	0.62	0.62	0.57	0.58	0.58	-0.035 (-5.69%)	702,700
26 Jun 2018	MYR	0.61	0.63	0.605	0.615	0.615	+0.005 (+0.82%)	1,364,400
25 Jun 2018	MYR	0.55	0.625	0.55	0.61	0.61	+0.06 (+10.91%)	8,018,900
22 Jun 2018	MYR	0.555	0.565	0.55	0.55	0.55	-0.005 (-0.90%)	274,800