Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | MYR | 0.81 | 0.815 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 2,748,600 |
27 May 2016 | MYR | 0.785 | 0.815 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 5,527,800 |
26 May 2016 | MYR | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,242,700 |
25 May 2016 | MYR | 0.775 | 0.795 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 4,698,000 |
24 May 2016 | MYR | 0.795 | 0.795 | 0.77 | 0.775 | 0.775 | -0.02 (-2.52%) | 6,911,400 |
23 May 2016 | MYR | 0.805 | 0.805 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,988,700 |
20 May 2016 | MYR | 0.815 | 0.815 | 0.79 | 0.8 | 0.8 | -0.025 (-3.03%) | 8,009,300 |
19 May 2016 | MYR | 0.82 | 0.835 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 8,383,000 |
18 May 2016 | MYR | 0.865 | 0.865 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 74,029,900 |