Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.002 (-1.53%) | 10,400 |
17 Sep 2024 | HKD | 0.121 | 0.131 | 0.121 | 0.131 | 0.131 | -0.001 (-0.76%) | 8,000 |
16 Sep 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 2,400 |
12 Sep 2024 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 37,600 |
11 Sep 2024 | HKD | 0.134 | 0.148 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 3,200 |
10 Sep 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 42,400 |
4 Sep 2024 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 124,000 |
3 Sep 2024 | HKD | 0.133 | 0.14 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 4,000 |
2 Sep 2024 | HKD | 0.143 | 0.144 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 120,000 |
30 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | -0.004 (-2.92%) | 21,600 |
28 Aug 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 25,600 |
27 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 256,000 |
23 Aug 2024 | HKD | 0.14 | 0.14 | 0.12 | 0.129 | 0.129 | -0.017 (-11.64%) | 195,200 |
22 Aug 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 8,000 |
21 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,000 |
19 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
16 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 164,800 |
14 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 8,000 |
13 Aug 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.01 (+7.30%) | 72,000 |
12 Aug 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 8,000 |
9 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 48,000 |
7 Aug 2024 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 400,000 |