Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 14.72 | 14.94 | 14.52 | 14.84 | 14.84 | +0.12 (+0.82%) | 856,000 |
13 May 2024 | HKD | 14.72 | 14.86 | 14.5 | 14.72 | 14.72 | -0.08 (-0.54%) | 1,247,000 |
10 May 2024 | HKD | 14.68 | 14.88 | 14.64 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,218,193 |
9 May 2024 | HKD | 15 | 15 | 14.48 | 14.7 | 14.7 | -0.14 (-0.94%) | 1,191,500 |
8 May 2024 | HKD | 14.82 | 14.92 | 14.74 | 14.84 | 14.84 | 0.0 (0.0%) | 901,000 |
7 May 2024 | HKD | 14.68 | 14.88 | 14.64 | 14.84 | 14.84 | +0.18 (+1.23%) | 853,000 |
6 May 2024 | HKD | 14.26 | 14.66 | 14.26 | 14.66 | 14.66 | +0.44 (+3.09%) | 798,500 |
3 May 2024 | HKD | 14.4 | 14.4 | 14.12 | 14.22 | 14.22 | -0.04 (-0.28%) | 2,926,000 |
2 May 2024 | HKD | 14.3 | 14.46 | 13.92 | 14.26 | 14.26 | -0.04 (-0.28%) | 1,431,000 |
30 Apr 2024 | HKD | 13.7 | 14.36 | 13.7 | 14.3 | 14.3 | +0.56 (+4.08%) | 2,800,626 |
29 Apr 2024 | HKD | 13.86 | 13.86 | 13.46 | 13.74 | 13.74 | -0.12 (-0.87%) | 1,054,000 |
26 Apr 2024 | HKD | 14 | 14.08 | 13.66 | 13.86 | 13.86 | -0.18 (-1.28%) | 1,387,500 |
25 Apr 2024 | HKD | 14.1 | 14.1 | 13.86 | 14.04 | 14.04 | -0.02 (-0.14%) | 648,500 |
24 Apr 2024 | HKD | 14 | 14.12 | 13.98 | 14.06 | 14.06 | +0.06 (+0.43%) | 1,116,000 |
23 Apr 2024 | HKD | 14.02 | 14.12 | 13.86 | 14 | 14 | 0.0 (0.0%) | 1,402,000 |
22 Apr 2024 | HKD | 13.8 | 14.2 | 13.8 | 14 | 14 | +0.02 (+0.14%) | 864,500 |
19 Apr 2024 | HKD | 14.02 | 14.08 | 13.8 | 13.98 | 13.98 | 0.0 (0.0%) | 1,471,000 |
18 Apr 2024 | HKD | 14 | 14.08 | 13.82 | 13.98 | 13.98 | +0.04 (+0.29%) | 2,173,000 |
17 Apr 2024 | HKD | 13.62 | 14.12 | 13.58 | 13.94 | 13.94 | +0.34 (+2.50%) | 1,836,500 |
16 Apr 2024 | HKD | 13.54 | 13.84 | 13.38 | 13.6 | 13.6 | +0.06 (+0.44%) | 1,612,000 |
15 Apr 2024 | HKD | 13.64 | 14.06 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 1,528,000 |
12 Apr 2024 | HKD | 13.3 | 13.62 | 13.14 | 13.62 | 13.62 | +0.32 (+2.41%) | 1,668,500 |
11 Apr 2024 | HKD | 12.86 | 13.36 | 12.86 | 13.3 | 13.3 | +0.32 (+2.47%) | 1,683,500 |
10 Apr 2024 | HKD | 13.1 | 13.12 | 12.82 | 12.98 | 12.98 | -0.16 (-1.22%) | 1,176,444 |
9 Apr 2024 | HKD | 13.2 | 13.32 | 12.96 | 13.14 | 13.14 | -0.1 (-0.76%) | 636,977 |
8 Apr 2024 | HKD | 13.04 | 13.36 | 13.02 | 13.24 | 13.24 | +0.18 (+1.38%) | 1,346,444 |
5 Apr 2024 | HKD | 12.96 | 13.14 | 12.8 | 13.06 | 13.06 | +0.16 (+1.24%) | 1,725,177 |
3 Apr 2024 | HKD | 12.32 | 12.92 | 12.32 | 12.9 | 12.9 | +0.38 (+3.04%) | 1,088,500 |
2 Apr 2024 | HKD | 12.24 | 12.52 | 11.7 | 12.52 | 12.52 | +0.04 (+0.32%) | 1,249,000 |
28 Mar 2024 | HKD | 12.22 | 12.6 | 12.2 | 12.48 | 12.48 | +0.26 (+2.13%) | 1,859,103 |