2 Followers KLSE:0187 - BCM Alliance Bhd BCM Alliance Bhd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2016 MYR 0.175 0.17 0.17 0.175 0.175 +0.005 (+2.94%) 484,000
27 Dec 2016 MYR 0.175 0.17 0.175 0.17 0.17 -0.005 (-2.86%) 1,123,200
23 Dec 2016 MYR 0.175 0.165 0.175 0.175 0.175 0.0 (0.0%) 2,530,400
22 Dec 2016 MYR 0.175 0.175 0.175 0.175 0.175 -0.005 (-2.78%) 1,215,000
21 Dec 2016 MYR 0.185 0.175 0.185 0.18 0.18 -0.005 (-2.70%) 839,300
20 Dec 2016 MYR 0.19 0.175 0.175 0.185 0.185 +0.015 (+8.82%) 5,226,500
19 Dec 2016 MYR 0.175 0.16 0.165 0.17 0.17 +0.005 (+3.03%) 1,846,600
16 Dec 2016 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 130,100
15 Dec 2016 MYR 0.17 0.165 0.165 0.165 0.165 0.0 (0.0%) 600,500
14 Dec 2016 MYR 0.17 0.165 0.17 0.165 0.165 -0.005 (-2.94%) 1,170,100
13 Dec 2016 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 931,100
9 Dec 2016 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 484,000
8 Dec 2016 MYR 0.17 0.17 0.17 0.17 0.17 +0.005 (+3.03%) 613,000
7 Dec 2016 MYR 0.17 0.165 0.17 0.165 0.165 -0.005 (-2.94%) 85,000
6 Dec 2016 MYR 0.17 0.17 0.17 0.17 0.17 +0.005 (+3.03%) 855,000
5 Dec 2016 MYR 0.17 0.165 0.165 0.165 0.165 0.0 (0.0%) 655,600
2 Dec 2016 MYR 0.175 0.165 0.17 0.165 0.165 -0.005 (-2.94%) 639,100
1 Dec 2016 MYR 0.175 0.165 0.175 0.17 0.17 -0.005 (-2.86%) 2,107,900
30 Nov 2016 MYR 0.18 0.175 0.175 0.175 0.175 0.0 (0.0%) 998,400
29 Nov 2016 MYR 0.18 0.17 0.18 0.175 0.175 -0.005 (-2.78%) 2,041,200
28 Nov 2016 MYR 0.185 0.18 0.185 0.18 0.18 -0.01 (-5.26%) 1,588,700
25 Nov 2016 MYR 0.19 0.185 0.19 0.19 0.19 +0.005 (+2.70%) 510,100
24 Nov 2016 MYR 0.19 0.185 0.185 0.185 0.185 -0.005 (-2.63%) 670,200
23 Nov 2016 MYR 0.19 0.185 0.19 0.19 0.19 0.0 (0.0%) 969,500
22 Nov 2016 MYR 0.195 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,318,900
21 Nov 2016 MYR 0.195 0.19 0.19 0.19 0.19 0.0 (0.0%) 766,700
18 Nov 2016 MYR 0.195 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 528,000
17 Nov 2016 MYR 0.195 0.19 0.195 0.195 0.195 0.0 (0.0%) 920,800
16 Nov 2016 MYR 0.2 0.19 0.2 0.195 0.195 0.0 (0.0%) 3,011,500
15 Nov 2016 MYR 0.195 0.19 0.19 0.195 0.195 +0.005 (+2.63%) 1,507,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms