Matang Bhd Recent Share Price (KLSE:0189)

Latest Article: Less than 24 hours

1 Followers KLSE:0189 - Matang Bhd Matang Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	MYR	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	100
1 Jun 2023	MYR	0.09	0.085	0.085	0.09	0.09	0.0 (0.0%)	622,500
31 May 2023	MYR	0.09	0.085	0.085	0.09	0.09	+0.005 (+5.88%)	191,000
30 May 2023	MYR	0.09	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	181,200
29 May 2023	MYR	0.09	0.085	0.085	0.09	0.09	+0.005 (+5.88%)	238,100
26 May 2023	MYR	0.09	0.085	0.085	0.085	0.085	0.0 (0.0%)	186,000
25 May 2023	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	141,900
24 May 2023	MYR	0.09	0.085	0.09	0.085	0.085	-0.005 (-5.56%)	35,000
23 May 2023	MYR	0.09	0.085	0.085	0.09	0.09	0.0 (0.0%)	32,000
22 May 2023	MYR	0.09	0.085	0.09	0.09	0.09	0.0 (0.0%)	209,300
19 May 2023	MYR	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	1,030,000
18 May 2023	MYR	0.09	0.085	0.085	0.085	0.085	0.0 (0.0%)	2,360,100
17 May 2023	MYR	0.09	0.085	0.09	0.085	0.085	-0.005 (-5.56%)	460,000
16 May 2023	MYR	0.09	0.085	0.09	0.09	0.09	+0.005 (+5.88%)	537,000
15 May 2023	MYR	0.09	0.085	0.09	0.085	0.085	0.0 (0.0%)	1,047,500
12 May 2023	MYR	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	79,400
11 May 2023	MYR	0.09	0.085	0.09	0.09	0.09	0.0 (0.0%)	1,313,000
10 May 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	333,400
9 May 2023	MYR	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	9,499,100
8 May 2023	MYR	0.095	0.09	0.09	0.095	0.095	0.0 (0.0%)	467,300
5 May 2023	MYR	0.095	0.09	0.095	0.095	0.095	0.0 (0.0%)	302,400
3 May 2023	MYR	0.095	0.09	0.095	0.095	0.095	0.0 (0.0%)	612,600
2 May 2023	MYR	0.095	0.09	0.095	0.095	0.095	0.0 (0.0%)	5,160,000
28 Apr 2023	MYR	0.095	0.09	0.09	0.095	0.095	+0.005 (+5.56%)	9,792,600
27 Apr 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	2,508,100
26 Apr 2023	MYR	0.09	0.085	0.085	0.09	0.09	+0.005 (+5.88%)	6,018,000
25 Apr 2023	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	10,000
21 Apr 2023	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
20 Apr 2023	MYR	0.09	0.085	0.09	0.085	0.085	0.0 (0.0%)	2,362,500
19 Apr 2023	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	342,000

First
1
2
3
4
5
Last

See Xignite Response