KLSE:0189 - Matang Bhd Matang Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.115 0.11 0.11 0.115 0.115 0.0 (0.0%) 1,226,600
10 Jun 2021 MYR 0.12 0.11 0.115 0.115 0.115 0.0 (0.0%) 13,777,000
9 Jun 2021 MYR 0.115 0.11 0.115 0.115 0.115 0.0 (0.0%) 12,372,400
8 Jun 2021 MYR 0.12 0.115 0.12 0.115 0.115 -0.005 (-4.17%) 1,562,700
4 Jun 2021 MYR 0.125 0.115 0.115 0.12 0.12 +0.005 (+4.35%) 26,231,200
3 Jun 2021 MYR 0.12 0.11 0.115 0.115 0.115 +0.005 (+4.55%) 19,242,600
2 Jun 2021 MYR 0.115 0.11 0.11 0.11 0.11 0.0 (0.0%) 2,615,800
1 Jun 2021 MYR 0.115 0.11 0.115 0.11 0.11 -0.005 (-4.35%) 5,560,500
31 May 2021 MYR 0.115 0.11 0.11 0.115 0.115 0.0 (0.0%) 20,576,700
28 May 2021 MYR 0.12 0.115 0.12 0.115 0.115 -0.005 (-4.17%) 4,912,300
27 May 2021 MYR 0.13 0.115 0.125 0.12 0.12 0.0 (0.0%) 27,979,800
25 May 2021 MYR 0.125 0.115 0.115 0.12 0.12 +0.005 (+4.35%) 13,624,700
24 May 2021 MYR 0.12 0.115 0.115 0.115 0.115 0.0 (0.0%) 5,387,500
21 May 2021 MYR 0.12 0.11 0.115 0.115 0.115 0.0 (0.0%) 18,648,200
20 May 2021 MYR 0.125 0.115 0.12 0.115 0.115 0.0 (0.0%) 23,713,200
19 May 2021 MYR 0.12 0.115 0.12 0.115 0.115 0.0 (0.0%) 19,819,900
18 May 2021 MYR 0.12 0.11 0.115 0.115 0.115 0.0 (0.0%) 9,092,200
17 May 2021 MYR 0.12 0.11 0.12 0.115 0.115 0.0 (0.0%) 16,423,900
12 May 2021 MYR 0.12 0.115 0.115 0.115 0.115 0.0 (0.0%) 2,159,000
11 May 2021 MYR 0.125 0.115 0.125 0.115 0.115 -0.010 (-8%) 6,166,400
10 May 2021 MYR 0.13 0.12 0.125 0.125 0.125 0.0 (0.0%) 29,027,600
7 May 2021 MYR 0.125 0.115 0.12 0.125 0.125 +0.010 (+8.70%) 34,427,100
6 May 2021 MYR 0.12 0.115 0.12 0.115 0.115 -0.005 (-4.17%) 16,887,300
5 May 2021 MYR 0.125 0.115 0.125 0.12 0.12 0.0 (0.0%) 15,060,500
4 May 2021 MYR 0.125 0.115 0.12 0.12 0.12 +0.005 (+4.35%) 48,454,000
3 May 2021 MYR 0.12 0.11 0.115 0.115 0.115 0.0 (0.0%) 30,627,700
30 Apr 2021 MYR 0.115 0.11 0.115 0.115 0.115 0.0 (0.0%) 4,852,100
28 Apr 2021 MYR 0.12 0.11 0.115 0.115 0.115 0.0 (0.0%) 8,256,500
27 Apr 2021 MYR 0.12 0.115 0.115 0.115 0.115 0.0 (0.0%) 2,775,300
26 Apr 2021 MYR 0.12 0.115 0.12 0.115 0.115 -0.005 (-4.17%) 25,595,900