Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 760,000 |
28 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 147,500 |
27 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,881,800 |
26 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 417,000 |
25 Jun 2018 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,249,700 |
22 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,930,000 |
21 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 179,000 |
20 Jun 2018 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,009,800 |
19 Jun 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,408,900 |
18 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,920,000 |
14 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,743,000 |
12 Jun 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 851,000 |
11 Jun 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 436,200 |
8 Jun 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 8,522,800 |
7 Jun 2018 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 526,000 |
6 Jun 2018 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 874,200 |
5 Jun 2018 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,151,600 |
4 Jun 2018 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,440,000 |
1 Jun 2018 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 432,500 |
31 May 2018 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,483,000 |
25 May 2018 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,324,500 |
24 May 2018 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,959,200 |
23 May 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,924,600 |
22 May 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 610,000 |
21 May 2018 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 549,800 |
18 May 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,429,700 |
17 May 2018 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,474,500 |