Matang Bhd Recent Share Price (KLSE:0189)

KLSE:0189 - Matang Bhd Matang Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	267,300
25 Oct 2023	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	186,200
24 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	2,500
23 Oct 2023	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	801,800
20 Oct 2023	MYR	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	1,161,700
19 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	265,100
18 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,471,200
17 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	303,000
16 Oct 2023	MYR	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	1,415,800
13 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	403,500
12 Oct 2023	MYR	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	562,100
11 Oct 2023	MYR	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	365,100
10 Oct 2023	MYR	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	234,000
9 Oct 2023	MYR	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	2,071,500
6 Oct 2023	MYR	0.09	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	312,100
5 Oct 2023	MYR	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	923,400
4 Oct 2023	MYR	0.095	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	86,100
3 Oct 2023	MYR	0.09	0.095	0.09	0.095	0.095	0.0 (0.0%)	1,428,900
2 Oct 2023	MYR	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	941,000
29 Sep 2023	MYR	0.09	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	384,000
27 Sep 2023	MYR	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	2,054,000
26 Sep 2023	MYR	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	891,800
25 Sep 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	593,200
22 Sep 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	239,300
21 Sep 2023	MYR	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	1,685,000
20 Sep 2023	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	545,000
19 Sep 2023	MYR	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	139,000
18 Sep 2023	MYR	0.09	0.1	0.085	0.09	0.09	+0.005 (+5.88%)	19,346,500
15 Sep 2023	MYR	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	324,600
14 Sep 2023	MYR	0.085	0.09	0.085	0.09	0.09	0.0 (0.0%)	424,300

First
3
4
5
6
7
Last