Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 348,000 |
23 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,110,500 |
20 Apr 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,689,000 |
19 Apr 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 626,600 |
18 Apr 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 440,000 |
17 Apr 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500,400 |
16 Apr 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,110,800 |
13 Apr 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,410,100 |
12 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 754,400 |
11 Apr 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,716,700 |
10 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,491,900 |
9 Apr 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,932,000 |
6 Apr 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,140,100 |
5 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,092,500 |
4 Apr 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,645,300 |
3 Apr 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 654,000 |
2 Apr 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,342,400 |
30 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 471,000 |
29 Mar 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 775,000 |
28 Mar 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,946,000 |
27 Mar 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,144,800 |
26 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,026,300 |
23 Mar 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,185,200 |
22 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 796,000 |
21 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 581,000 |
20 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 577,200 |
19 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,170,200 |
16 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 992,400 |
15 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 851,700 |
14 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 759,200 |