Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,018,700 |
23 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,346,000 |
22 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,322,100 |
21 Mar 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,540,700 |
20 Mar 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 12,951,300 |
17 Mar 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 29,690,200 |
16 Mar 2017 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 69,706,800 |
15 Mar 2017 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,810,200 |
14 Mar 2017 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,602,100 |
13 Mar 2017 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,468,000 |
10 Mar 2017 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,612,000 |
9 Mar 2017 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 9,192,300 |
8 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,930,300 |
7 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,248,400 |
6 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,681,000 |
3 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,296,100 |
2 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,625,200 |
1 Mar 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,770,300 |
28 Feb 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,933,400 |
27 Feb 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,530,300 |
24 Feb 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,032,900 |
23 Feb 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,339,700 |
22 Feb 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,382,200 |
21 Feb 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,416,200 |
20 Feb 2017 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,509,500 |
17 Feb 2017 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,231,200 |
16 Feb 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,754,900 |
15 Feb 2017 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 22,783,100 |
14 Feb 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,502,800 |
13 Feb 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,534,800 |