Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 11,000 |
5 Feb 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 30,500 |
2 Feb 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
31 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,500 |
24 Jan 2024 | MYR | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 35,100 |
23 Jan 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 700 |
22 Jan 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 12,600 |
19 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
18 Jan 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 50,400 |
17 Jan 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,000 |
16 Jan 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 84,000 |
15 Jan 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 34,200 |
9 Jan 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 151,600 |
8 Jan 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 275,800 |
5 Jan 2024 | MYR | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 209,100 |
4 Jan 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 66,900 |
3 Jan 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 7,800 |
2 Jan 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 70,000 |
29 Dec 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 142,000 |
28 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 17,100 |
27 Dec 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 66,000 |
22 Dec 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,000 |
21 Dec 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,000 |