Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,000 |
24 Apr 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 14,000 |
23 Apr 2018 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 7,000 |
20 Apr 2018 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2018 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 95,100 |
13 Apr 2018 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 15,000 |
10 Apr 2018 | MYR | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.04 (+16.33%) | 199,800 |
9 Apr 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 325,000 |
5 Apr 2018 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 803,500 |
4 Apr 2018 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 461,800 |
3 Apr 2018 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 102,000 |
2 Apr 2018 | MYR | 0.3 | 0.3 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,000 |
30 Mar 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 29,000 |
29 Mar 2018 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 26,000 |
28 Mar 2018 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 106,000 |
27 Mar 2018 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 100,000 |
26 Mar 2018 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 126,000 |
23 Mar 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 61,000 |
22 Mar 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 0.3 | 0.305 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 121,000 |
20 Mar 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
19 Mar 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,100 |