Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,274,000 |
11 May 2017 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,617,000 |
9 May 2017 | MYR | 0.41 | 0.415 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 5,895,900 |
8 May 2017 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,902,200 |
5 May 2017 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,613,300 |
4 May 2017 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,298,200 |
3 May 2017 | MYR | 0.43 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 6,417,400 |
2 May 2017 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,203,500 |
28 Apr 2017 | MYR | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,168,300 |
27 Apr 2017 | MYR | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,227,900 |
26 Apr 2017 | MYR | 0.415 | 0.45 | 0.405 | 0.435 | 0.435 | +0.02 (+4.82%) | 28,162,300 |
25 Apr 2017 | MYR | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 11,106,600 |