KLSE:0191 - Cabnet Holdings Bhd Cabnet Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.285 0.27 0.27 0.285 0.285 +0.010 (+3.64%) 2,673,900
10 Jun 2021 MYR 0.285 0.265 0.265 0.275 0.275 +0.010 (+3.77%) 2,119,700
9 Jun 2021 MYR 0.28 0.265 0.275 0.265 0.265 -0.015 (-5.36%) 2,020,500
8 Jun 2021 MYR 0.33 0.28 0.315 0.28 0.28 -0.020 (-6.67%) 8,711,200
4 Jun 2021 MYR 0.305 0.28 0.29 0.3 0.3 +0.015 (+5.26%) 11,494,500
3 Jun 2021 MYR 0.3 0.265 0.27 0.285 0.285 +0.020 (+7.55%) 3,597,800
2 Jun 2021 MYR 0.28 0.265 0.27 0.265 0.265 +0.005 (+1.92%) 644,900
1 Jun 2021 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 164,100
31 May 2021 MYR 0.28 0.255 0.26 0.26 0.26 -0.005 (-1.89%) 186,800
28 May 2021 MYR 0.28 0.25 0.265 0.265 0.265 +0.015 (+6%) 180,900
27 May 2021 MYR 0.255 0.25 0.25 0.25 0.25 0.0 (0.0%) 42,100
25 May 2021 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 85,000
24 May 2021 MYR 0.26 0.25 0.255 0.25 0.25 +0.005 (+2.04%) 88,500
21 May 2021 MYR 0.25 0.24 0.25 0.245 0.245 -0.005 (-2%) 1,033,800
20 May 2021 MYR 0.26 0.25 0.25 0.25 0.25 0.0 (0.0%) 236,400
19 May 2021 MYR 0.255 0.25 0.255 0.25 0.25 -0.010 (-3.85%) 294,300
18 May 2021 MYR 0.265 0.255 0.255 0.26 0.26 +0.010 (+4%) 31,700
17 May 2021 MYR 0.275 0.25 0.275 0.25 0.25 -0.010 (-3.85%) 495,500
12 May 2021 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 75,000
11 May 2021 MYR 0.265 0.255 0.265 0.26 0.26 -0.005 (-1.89%) 564,900
10 May 2021 MYR 0.27 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 70,700
7 May 2021 MYR 0.27 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 186,900
6 May 2021 MYR 0.27 0.26 0.265 0.265 0.265 0.0 (0.0%) 355,000
5 May 2021 MYR 0.265 0.26 0.265 0.265 0.265 0.0 (0.0%) 225,000
4 May 2021 MYR 0.27 0.26 0.265 0.265 0.265 0.0 (0.0%) 61,100
3 May 2021 MYR 0.27 0.26 0.265 0.265 0.265 +0.005 (+1.92%) 227,500
30 Apr 2021 MYR 0.26 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 262,000
28 Apr 2021 MYR 0.265 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 150,000
27 Apr 2021 MYR 0.27 0.26 0.26 0.27 0.27 0.0 (0.0%) 56,000
26 Apr 2021 MYR 0.275 0.26 0.265 0.27 0.27 -0.005 (-1.82%) 146,000