Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
25 May 2023 | MYR | 0.205 | 0.2 | 0.205 | 0.2 | 0.2 | -0.015 (-6.98%) | 40,000 |
24 May 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 19,100 |
22 May 2023 | MYR | 0.22 | 0.205 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 18,200 |
19 May 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,000 |
18 May 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.215 | 0.21 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 121,700 |
15 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100 |
12 May 2023 | MYR | 0.205 | 0.19 | 0.2 | 0.195 | 0.195 | -0.025 (-11.36%) | 40,100 |
11 May 2023 | MYR | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,000 |
10 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
8 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 100,000 |
3 May 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 29,200 |
28 Apr 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,000 |
27 Apr 2023 | MYR | 0.22 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,200 |
26 Apr 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,000 |
25 Apr 2023 | MYR | 0.22 | 0.21 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 230,800 |
21 Apr 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 200 |
19 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.22 | 0.205 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 18,000 |
14 Apr 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 171,200 |
13 Apr 2023 | MYR | 0.2 | 0.195 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 65,500 |
12 Apr 2023 | MYR | 0.2 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 309,500 |