Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | MYR | 0.26 | 0.22 | 0.22 | 0.26 | 0.26 | +0.02 (+8.33%) | 16,500 |
30 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 500 |
24 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,000 |
23 Jun 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Jun 2022 | MYR | 0.24 | 0.22 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 44,000 |
21 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,000 |
20 Jun 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2022 | MYR | 0.23 | 0.215 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 28,000 |
15 Jun 2022 | MYR | 0.215 | 0.21 | 0.215 | 0.21 | 0.21 | -0.01 (-4.55%) | 65,000 |
14 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
13 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
10 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 83,100 |
9 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
8 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2022 | MYR | 0.24 | 0.22 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 58,100 |
2 Jun 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Jun 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 7,200 |
31 May 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
30 May 2022 | MYR | 0.24 | 0.22 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 92,100 |
27 May 2022 | MYR | 0.24 | 0.23 | 0.24 | 0.23 | 0.23 | -0.005 (-2.13%) | 62,000 |
26 May 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 18,000 |
25 May 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2022 | MYR | 0.24 | 0.23 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 111,900 |
20 May 2022 | MYR | 0.25 | 0.23 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,200 |