Do not show again

Latest Article: Final Call

KLSE:0191 - Cabnet Holdings Bhd Cabnet Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 2,000
25 May 2023 MYR 0.205 0.2 0.205 0.2 0.2 -0.015 (-6.98%) 40,000
24 May 2023 MYR 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
23 May 2023 MYR 0.215 0.215 0.215 0.215 0.215 -0.005 (-2.27%) 19,100
22 May 2023 MYR 0.22 0.205 0.205 0.22 0.22 +0.015 (+7.32%) 18,200
19 May 2023 MYR 0.205 0.205 0.205 0.205 0.205 -0.01 (-4.65%) 5,000
18 May 2023 MYR 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
17 May 2023 MYR 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
16 May 2023 MYR 0.215 0.21 0.21 0.215 0.215 +0.015 (+7.50%) 121,700
15 May 2023 MYR 0.2 0.2 0.2 0.2 0.2 +0.005 (+2.56%) 100
12 May 2023 MYR 0.205 0.19 0.2 0.195 0.195 -0.025 (-11.36%) 40,100
11 May 2023 MYR 0.22 0.21 0.21 0.22 0.22 +0.01 (+4.76%) 2,000
10 May 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
9 May 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 300
8 May 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
5 May 2023 MYR 0.21 0.21 0.21 0.21 0.21 -0.02 (-8.70%) 100,000
3 May 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
2 May 2023 MYR 0.23 0.22 0.22 0.23 0.23 +0.02 (+9.52%) 29,200
28 Apr 2023 MYR 0.21 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 100,000
27 Apr 2023 MYR 0.22 0.215 0.215 0.215 0.215 +0.005 (+2.38%) 5,200
26 Apr 2023 MYR 0.21 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 60,000
25 Apr 2023 MYR 0.22 0.21 0.215 0.215 0.215 +0.015 (+7.50%) 230,800
21 Apr 2023 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Apr 2023 MYR 0.2 0.2 0.2 0.2 0.2 -0.02 (-9.09%) 200
19 Apr 2023 MYR 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
18 Apr 2023 MYR 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
17 Apr 2023 MYR 0.22 0.205 0.205 0.22 0.22 +0.015 (+7.32%) 18,000
14 Apr 2023 MYR 0.205 0.2 0.2 0.205 0.205 +0.005 (+2.50%) 171,200
13 Apr 2023 MYR 0.2 0.195 0.195 0.2 0.2 +0.005 (+2.56%) 65,500
12 Apr 2023 MYR 0.2 0.195 0.195 0.195 0.195 0.0 (0.0%) 309,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms