Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
8 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 100,000 |
3 May 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 29,200 |
28 Apr 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,000 |
27 Apr 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,200 |
26 Apr 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,000 |
25 Apr 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 230,800 |
20 Apr 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 200 |
19 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 18,000 |
14 Apr 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 171,200 |
13 Apr 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 65,500 |
12 Apr 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 309,500 |
11 Apr 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 354,900 |
10 Apr 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 570,100 |
7 Apr 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 485,000 |
6 Apr 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 31,000 |
5 Apr 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 515,100 |
4 Apr 2023 | MYR | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 51,700 |
3 Apr 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 59,100 |
31 Mar 2023 | MYR | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 38,200 |
30 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 42,000 |
27 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |