Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 638,000 |
7 Jan 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 457,600 |
6 Jan 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 379,000 |
5 Jan 2021 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,143,500 |
4 Jan 2021 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 518,000 |
31 Dec 2020 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 578,000 |
30 Dec 2020 | MYR | 0.245 | 0.27 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,984,200 |
29 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 328,000 |
28 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 301,400 |
24 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 376,500 |
23 Dec 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 508,000 |
22 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 700,400 |
21 Dec 2020 | MYR | 0.24 | 0.255 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,202,800 |
18 Dec 2020 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 203,900 |
17 Dec 2020 | MYR | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 875,400 |
16 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 85,000 |
15 Dec 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 129,800 |
14 Dec 2020 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 101,300 |
11 Dec 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 519,500 |
10 Dec 2020 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 195,800 |
9 Dec 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 148,500 |
8 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 129,600 |
7 Dec 2020 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 326,600 |
4 Dec 2020 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 77,900 |
3 Dec 2020 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 154,900 |
2 Dec 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 34,500 |
1 Dec 2020 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 35,100 |
30 Nov 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 250,000 |
27 Nov 2020 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 163,500 |
26 Nov 2020 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 59,000 |