Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 37,000 |
24 Nov 2020 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 238,900 |
23 Nov 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 415,900 |
20 Nov 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
19 Nov 2020 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 243,700 |
18 Nov 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 366,600 |
17 Nov 2020 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 225,300 |
16 Nov 2020 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 390,600 |
13 Nov 2020 | MYR | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,143,500 |
12 Nov 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 359,400 |
11 Nov 2020 | MYR | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 76,200 |
10 Nov 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 31,300 |
9 Nov 2020 | MYR | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 206,800 |
6 Nov 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 15,500 |
5 Nov 2020 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 62,200 |
4 Nov 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,300 |
3 Nov 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 600 |
2 Nov 2020 | MYR | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 70,700 |
30 Oct 2020 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 56,800 |
28 Oct 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 100,000 |
27 Oct 2020 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 324,400 |
26 Oct 2020 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 157,000 |
23 Oct 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 633,600 |
22 Oct 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 200,300 |
21 Oct 2020 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 38,300 |
20 Oct 2020 | MYR | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 260,400 |
19 Oct 2020 | MYR | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 181,800 |
16 Oct 2020 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
15 Oct 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 123,200 |
14 Oct 2020 | MYR | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 904,400 |