Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,070,200 |
24 Jan 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 281,900 |
23 Jan 2024 | MYR | 0.245 | 0.265 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,019,300 |
22 Jan 2024 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 271,500 |
19 Jan 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 85,000 |
18 Jan 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 594,000 |
17 Jan 2024 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 553,100 |
16 Jan 2024 | MYR | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,114,200 |
15 Jan 2024 | MYR | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,729,400 |
12 Jan 2024 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,552,200 |
11 Jan 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,302,300 |
10 Jan 2024 | MYR | 0.275 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,632,200 |
9 Jan 2024 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,050,900 |
8 Jan 2024 | MYR | 0.3 | 0.325 | 0.28 | 0.295 | 0.295 | +0.03 (+11.32%) | 11,584,900 |
5 Jan 2024 | MYR | 0.24 | 0.275 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,221,800 |
4 Jan 2024 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 11,500 |
2 Jan 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,300 |
29 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
22 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 38,200 |
21 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,200 |
19 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
14 Dec 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 242,100 |
13 Dec 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |