| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | MYR | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 25,850 |
| 10 Oct 2017 | MYR | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 18,562 |
| 9 Oct 2017 | MYR | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | -0.007 (-1.62%) | 48,125 |
| 6 Oct 2017 | MYR | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | MYR | 0.4291 | 0.4436 | 0.4291 | 0.4436 | 0.4436 | +0.011 (+2.52%) | 98,312 |
| 4 Oct 2017 | MYR | 0.4364 | 0.4364 | 0.4327 | 0.4327 | 0.4327 | -0.018 (-4.04%) | 224,812 |
| 3 Oct 2017 | MYR | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | MYR | 0.4364 | 0.4509 | 0.4364 | 0.4509 | 0.4509 | 0.0 (0.0%) | 15,125 |
| 29 Sep 2017 | MYR | 0.4364 | 0.4545 | 0.4364 | 0.4509 | 0.4509 | +0.011 (+2.48%) | 626,587 |
| 28 Sep 2017 | MYR | 0.44 | 0.44 | 0.4364 | 0.44 | 0.44 | 0.0 (0.0%) | 55,000 |
| 27 Sep 2017 | MYR | 0.4364 | 0.4436 | 0.4364 | 0.44 | 0.44 | -0.004 (-0.81%) | 201,850 |
| 26 Sep 2017 | MYR | 0.4291 | 0.4436 | 0.4291 | 0.4436 | 0.4436 | 0.0 (0.0%) | 80,300 |
| 25 Sep 2017 | MYR | 0.44 | 0.4436 | 0.4364 | 0.4436 | 0.4436 | -0.004 (-0.83%) | 109,450 |
| 22 Sep 2017 | MYR | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | MYR | 0.4327 | 0.4473 | 0.4327 | 0.4473 | 0.4473 | +0.015 (+3.37%) | 345,812 |
| 20 Sep 2017 | MYR | 0.4509 | 0.4509 | 0.4327 | 0.4327 | 0.4327 | -0.015 (-3.26%) | 880,137 |
| 19 Sep 2017 | MYR | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | -0.004 (-0.80%) | 51,150 |
| 18 Sep 2017 | MYR | 0.4582 | 0.4582 | 0.4509 | 0.4509 | 0.4509 | 0.0 (0.0%) | 106,425 |
| 15 Sep 2017 | MYR | 0.4473 | 0.4509 | 0.4473 | 0.4509 | 0.4509 | +0.004 (+0.80%) | 97,762 |
| 14 Sep 2017 | MYR | 0.4509 | 0.4509 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 39,325 |
| 13 Sep 2017 | MYR | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | -0.004 (-0.80%) | 32,175 |
| 12 Sep 2017 | MYR | 0.4545 | 0.4545 | 0.4473 | 0.4509 | 0.4509 | -0.004 (-0.79%) | 39,875 |
| 11 Sep 2017 | MYR | 0.4582 | 0.4582 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 81,400 |
| 8 Sep 2017 | MYR | 0.4509 | 0.4582 | 0.4473 | 0.4545 | 0.4545 | -0.004 (-0.81%) | 348,012 |
| 7 Sep 2017 | MYR | 0.4582 | 0.4618 | 0.4582 | 0.4582 | 0.4582 | +0.004 (+0.81%) | 137,775 |
| 6 Sep 2017 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 42,625 |
| 5 Sep 2017 | MYR | 0.4545 | 0.4545 | 0.4509 | 0.4545 | 0.4545 | 0.0 (0.0%) | 67,375 |
| 1 Sep 2017 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | MYR | 0.4509 | 0.4545 | 0.4509 | 0.4545 | 0.4545 | +0.004 (+0.80%) | 160,875 |
