Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 50,000 |
12 Jul 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 18,000 |
10 Jul 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 68,400 |
6 Jul 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 29,000 |
4 Jul 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 16,600 |
30 Jun 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,000 |
28 Jun 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 300 |
27 Jun 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
26 Jun 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
23 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,000 |
22 Jun 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 47,200 |
19 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,000 |
14 Jun 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 17,500 |
13 Jun 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,000 |
12 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
8 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
2 Jun 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 27,000 |
1 Jun 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,400 |
31 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |