HKEX:193 - Capital Estate Ltd Capital Estate Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jul 2024 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 512
17 Jul 2024 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
16 Jul 2024 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 1,268
15 Jul 2024 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 500
12 Jul 2024 HKD 0.35 0.36 0.35 0.36 0.36 +0.005 (+1.41%) 3,000
11 Jul 2024 HKD 0.355 0.355 0.355 0.355 0.355 -0.025 (-6.58%) 2,250
10 Jul 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
9 Jul 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 Jul 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
5 Jul 2024 HKD 0.38 0.39 0.345 0.38 0.38 0.0 (0.0%) 500
4 Jul 2024 HKD 0.35 0.38 0.35 0.38 0.38 0.0 (0.0%) 27,762
3 Jul 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
2 Jul 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
28 Jun 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
27 Jun 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
26 Jun 2024 HKD 0.38 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 5,759
25 Jun 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
24 Jun 2024 HKD 0.36 0.385 0.36 0.385 0.385 -0.005 (-1.28%) 8,500
21 Jun 2024 HKD 0.395 0.395 0.39 0.39 0.39 +0.005 (+1.30%) 3,000
20 Jun 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
19 Jun 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
18 Jun 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 950
17 Jun 2024 HKD 0.385 0.385 0.385 0.385 0.385 -0.01 (-2.53%) 6,000
14 Jun 2024 HKD 0.385 0.395 0.375 0.395 0.395 0.0 (0.0%) 102,000
13 Jun 2024 HKD 0.375 0.46 0.375 0.395 0.395 +0.045 (+12.86%) 1,034,250
12 Jun 2024 HKD 0.305 0.36 0.305 0.35 0.35 +0.03 (+9.38%) 85,701
11 Jun 2024 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
7 Jun 2024 HKD 0.3 0.33 0.3 0.32 0.32 -0.01 (-3.03%) 12,000
6 Jun 2024 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
5 Jun 2024 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 3,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms