Qes Group Bhd Recent Share Price (KLSE:0196)

Latest Article: TradingView in StocksCafe

4 Followers KLSE:0196 - Qes Group Bhd Qes Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.575	0.565	0.57	0.57	0.57	0.0 (0.0%)	3,083,400
21 Sep 2023	MYR	0.585	0.565	0.585	0.57	0.57	-0.015 (-2.56%)	4,465,100
20 Sep 2023	MYR	0.585	0.575	0.58	0.585	0.585	+0.005 (+0.86%)	2,133,300
19 Sep 2023	MYR	0.58	0.57	0.575	0.58	0.58	+0.01 (+1.75%)	1,121,400
18 Sep 2023	MYR	0.575	0.57	0.575	0.57	0.57	-0.01 (-1.72%)	1,597,200
15 Sep 2023	MYR	0.58	0.57	0.58	0.58	0.58	0.0 (0.0%)	936,100
14 Sep 2023	MYR	0.585	0.57	0.58	0.58	0.58	0.0 (0.0%)	1,083,600
13 Sep 2023	MYR	0.58	0.57	0.57	0.58	0.58	+0.005 (+0.87%)	860,400
12 Sep 2023	MYR	0.58	0.565	0.575	0.575	0.575	0.0 (0.0%)	2,293,500
11 Sep 2023	MYR	0.585	0.575	0.585	0.575	0.575	-0.005 (-0.86%)	1,411,000
8 Sep 2023	MYR	0.595	0.58	0.585	0.58	0.58	-0.01 (-1.69%)	1,319,400
7 Sep 2023	MYR	0.595	0.585	0.595	0.59	0.59	-0.005 (-0.84%)	902,900
6 Sep 2023	MYR	0.61	0.595	0.595	0.595	0.595	0.0 (0.0%)	3,665,700
5 Sep 2023	MYR	0.6	0.585	0.59	0.595	0.595	+0.01 (+1.71%)	2,959,500
4 Sep 2023	MYR	0.59	0.58	0.59	0.585	0.585	-0.005 (-0.85%)	2,855,000
1 Sep 2023	MYR	0.59	0.575	0.585	0.59	0.59	+0.01 (+1.72%)	1,753,000
30 Aug 2023	MYR	0.6	0.58	0.59	0.58	0.58	-0.01 (-1.69%)	2,646,500
29 Aug 2023	MYR	0.59	0.575	0.58	0.59	0.59	+0.015 (+2.61%)	1,434,100
28 Aug 2023	MYR	0.595	0.57	0.59	0.575	0.575	-0.015 (-2.54%)	3,261,300
25 Aug 2023	MYR	0.595	0.585	0.59	0.59	0.59	-0.01 (-1.67%)	1,506,800
24 Aug 2023	MYR	0.605	0.59	0.605	0.6	0.6	+0.005 (+0.84%)	2,096,200
23 Aug 2023	MYR	0.615	0.585	0.61	0.595	0.595	0.0 (0.0%)	5,399,600
22 Aug 2023	MYR	0.6	0.575	0.58	0.595	0.595	+0.01 (+1.71%)	981,900
21 Aug 2023	MYR	0.585	0.58	0.585	0.585	0.585	0.0 (0.0%)	755,300
18 Aug 2023	MYR	0.585	0.575	0.585	0.585	0.585	0.0 (0.0%)	2,061,100
17 Aug 2023	MYR	0.605	0.585	0.605	0.585	0.585	-0.015 (-2.50%)	1,553,800
16 Aug 2023	MYR	0.61	0.6	0.605	0.6	0.6	-0.01 (-1.64%)	1,091,800
15 Aug 2023	MYR	0.615	0.605	0.605	0.61	0.61	+0.005 (+0.83%)	2,346,300
14 Aug 2023	MYR	0.605	0.59	0.59	0.605	0.605	+0.015 (+2.54%)	2,583,200
11 Aug 2023	MYR	0.595	0.58	0.585	0.59	0.59	+0.01 (+1.72%)	2,120,700

First
1
2
3
4
5
Last

See Xignite Response