2 Followers KLSE:0196 - Qes Group Bhd Qes Group Bhd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.87 0.815 0.855 0.835 0.835 -0.020 (-2.34%) 38,813,600
23 Jun 2021 MYR 0.905 0.845 0.89 0.855 0.855 -0.035 (-3.93%) 40,215,400
22 Jun 2021 MYR 0.925 0.865 0.87 0.89 0.89 +0.030 (+3.49%) 83,047,500
21 Jun 2021 MYR 0.88 0.835 0.86 0.86 0.86 -0.005 (-0.58%) 40,586,500
18 Jun 2021 MYR 0.885 0.825 0.835 0.865 0.865 +0.030 (+3.59%) 51,953,900
17 Jun 2021 MYR 0.89 0.825 0.84 0.835 0.835 -0.015 (-1.76%) 89,207,300
16 Jun 2021 MYR 0.87 0.805 0.825 0.85 0.85 +0.015 (+1.80%) 74,370,300
15 Jun 2021 MYR 0.87 0.745 0.75 0.835 0.835 +0.095 (+12.84%) 142,165,700
14 Jun 2021 MYR 0.765 0.74 0.75 0.74 0.74 -0.010 (-1.33%) 21,976,800
11 Jun 2021 MYR 0.775 0.74 0.75 0.75 0.75 -0.005 (-0.66%) 35,421,400
10 Jun 2021 MYR 0.76 0.695 0.705 0.755 0.755 +0.055 (+7.86%) 49,225,100
9 Jun 2021 MYR 0.775 0.69 0.745 0.7 0.7 -0.040 (-5.41%) 98,397,700
8 Jun 2021 MYR 0.805 0.74 0.795 0.74 0.74 -0.050 (-6.33%) 56,227,400
4 Jun 2021 MYR 0.79 0.67 0.68 0.79 0.79 +0.110 (+16.18%) 183,652,500
3 Jun 2021 MYR 0.7 0.67 0.69 0.68 0.68 -0.005 (-0.73%) 12,629,700
2 Jun 2021 MYR 0.725 0.68 0.695 0.685 0.685 -0.020 (-2.84%) 57,051,400
1 Jun 2021 MYR 0.715 0.63 0.63 0.705 0.705 +0.085 (+13.71%) 88,658,000
31 May 2021 MYR 0.635 0.58 0.58 0.62 0.62 +0.010 (+1.64%) 14,576,600
28 May 2021 MYR 0.635 0.61 0.62 0.61 0.61 -0.010 (-1.61%) 9,089,000
27 May 2021 MYR 0.65 0.615 0.645 0.62 0.62 -0.020 (-3.13%) 9,782,900
25 May 2021 MYR 0.67 0.635 0.66 0.64 0.64 -0.010 (-1.54%) 24,626,500
24 May 2021 MYR 0.655 0.62 0.63 0.65 0.65 +0.035 (+5.69%) 33,413,200
21 May 2021 MYR 0.625 0.57 0.605 0.615 0.615 +0.010 (+1.65%) 27,075,200
20 May 2021 MYR 0.66 0.6 0.63 0.605 0.605 -0.025 (-3.97%) 37,710,000
19 May 2021 MYR 0.64 0.59 0.6 0.63 0.63 +0.030 (+5%) 39,214,500
18 May 2021 MYR 0.605 0.56 0.56 0.6 0.6 +0.035 (+6.19%) 16,574,700
17 May 2021 MYR 0.6 0.555 0.575 0.565 0.565 -0.010 (-1.74%) 16,716,200
12 May 2021 MYR 0.575 0.545 0.55 0.575 0.575 +0.020 (+3.60%) 9,832,000
11 May 2021 MYR 0.585 0.545 0.58 0.555 0.555 -0.035 (-5.93%) 26,497,900
10 May 2021 MYR 0.625 0.585 0.595 0.59 0.59 -0.005 (-0.84%) 20,856,500