QES Group Bhd Recent Share Price (KLSE:0196)

4 Followers KLSE:0196 - Qes Group Bhd QES Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	MYR	0.61	0.625	0.61	0.61	0.61	0.0 (0.0%)	1,067,800
20 Dec 2021	MYR	0.625	0.63	0.61	0.61	0.61	-0.02 (-3.17%)	3,229,900
17 Dec 2021	MYR	0.645	0.645	0.625	0.63	0.63	-0.025 (-3.82%)	4,035,300
16 Dec 2021	MYR	0.645	0.66	0.64	0.655	0.655	+0.02 (+3.15%)	5,897,800
15 Dec 2021	MYR	0.625	0.64	0.625	0.635	0.635	+0.005 (+0.79%)	1,356,800
14 Dec 2021	MYR	0.635	0.635	0.625	0.63	0.63	-0.01 (-1.56%)	1,088,700
13 Dec 2021	MYR	0.625	0.645	0.625	0.64	0.64	+0.02 (+3.23%)	2,796,300
10 Dec 2021	MYR	0.63	0.63	0.615	0.62	0.62	-0.01 (-1.59%)	3,005,900
9 Dec 2021	MYR	0.635	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	2,416,500
8 Dec 2021	MYR	0.65	0.66	0.635	0.64	0.64	0.0 (0.0%)	3,782,200
7 Dec 2021	MYR	0.62	0.645	0.62	0.64	0.64	+0.03 (+4.92%)	4,820,300
6 Dec 2021	MYR	0.635	0.635	0.595	0.61	0.61	-0.025 (-3.94%)	5,431,700
2 Dec 2021	MYR	0.655	0.66	0.63	0.635	0.635	-0.025 (-3.79%)	5,063,400
1 Dec 2021	MYR	0.66	0.665	0.65	0.66	0.66	-0.005 (-0.75%)	3,609,600
30 Nov 2021	MYR	0.675	0.695	0.65	0.665	0.665	0.0 (0.0%)	9,216,800
29 Nov 2021	MYR	0.635	0.675	0.615	0.665	0.665	+0.015 (+2.31%)	11,771,600
26 Nov 2021	MYR	0.74	0.745	0.635	0.65	0.65	-0.09 (-12.16%)	30,739,700
25 Nov 2021	MYR	0.745	0.765	0.74	0.74	0.74	-0.005 (-0.67%)	5,727,700
24 Nov 2021	MYR	0.75	0.75	0.74	0.745	0.745	-0.005 (-0.67%)	2,282,900
23 Nov 2021	MYR	0.75	0.755	0.735	0.75	0.75	0.0 (0.0%)	5,149,300
22 Nov 2021	MYR	0.765	0.765	0.745	0.75	0.75	-0.01 (-1.32%)	6,125,600
19 Nov 2021	MYR	0.78	0.78	0.755	0.76	0.76	-0.01 (-1.30%)	5,332,200
18 Nov 2021	MYR	0.77	0.785	0.765	0.77	0.77	-0.005 (-0.65%)	4,078,800
17 Nov 2021	MYR	0.81	0.81	0.755	0.775	0.775	-0.03 (-3.73%)	14,379,100
16 Nov 2021	MYR	0.795	0.81	0.795	0.805	0.805	+0.015 (+1.90%)	5,543,400
15 Nov 2021	MYR	0.815	0.82	0.79	0.79	0.79	-0.015 (-1.86%)	11,533,200
12 Nov 2021	MYR	0.78	0.81	0.775	0.805	0.805	+0.03 (+3.87%)	14,375,900
11 Nov 2021	MYR	0.775	0.785	0.77	0.775	0.775	-0.005 (-0.64%)	4,560,800
10 Nov 2021	MYR	0.805	0.805	0.77	0.78	0.78	-0.02 (-2.50%)	13,046,500
9 Nov 2021	MYR	0.8	0.81	0.795	0.8	0.8	+0.005 (+0.63%)	9,847,100