Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,464,300 |
30 Dec 2020 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,452,600 |
29 Dec 2020 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,763,700 |
28 Dec 2020 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,157,400 |
24 Dec 2020 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,649,200 |
23 Dec 2020 | MYR | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,510,800 |
22 Dec 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,608,100 |
21 Dec 2020 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,227,200 |
18 Dec 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,947,700 |
17 Dec 2020 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,209,100 |
16 Dec 2020 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,603,600 |
15 Dec 2020 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,169,900 |
14 Dec 2020 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,083,100 |
11 Dec 2020 | MYR | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 24,784,600 |
10 Dec 2020 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,593,400 |
9 Dec 2020 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 16,832,400 |
8 Dec 2020 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,766,900 |
7 Dec 2020 | MYR | 0.315 | 0.34 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 48,308,600 |
4 Dec 2020 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 13,326,600 |
3 Dec 2020 | MYR | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 19,211,900 |
2 Dec 2020 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 12,460,600 |
1 Dec 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 23,059,000 |
30 Nov 2020 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,778,900 |
27 Nov 2020 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,169,900 |
26 Nov 2020 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,002,000 |
25 Nov 2020 | MYR | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7,280,100 |
24 Nov 2020 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 13,588,400 |
23 Nov 2020 | MYR | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,001,100 |
20 Nov 2020 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 15,351,000 |
19 Nov 2020 | MYR | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 14,311,100 |