QES Group Bhd Recent Share Price (KLSE:0196)

4 Followers KLSE:0196 - Qes Group Bhd QES Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	MYR	0.315	0.325	0.31	0.31	0.31	-0.005 (-1.59%)	9,146,800
17 Nov 2020	MYR	0.325	0.325	0.305	0.315	0.315	-0.005 (-1.56%)	11,658,000
16 Nov 2020	MYR	0.32	0.33	0.315	0.32	0.32	0.0 (0.0%)	25,032,400
13 Nov 2020	MYR	0.31	0.32	0.305	0.32	0.32	+0.01 (+3.23%)	15,103,200
12 Nov 2020	MYR	0.315	0.32	0.305	0.31	0.31	-0.005 (-1.59%)	14,954,100
11 Nov 2020	MYR	0.295	0.32	0.29	0.315	0.315	+0.02 (+6.78%)	46,591,600
10 Nov 2020	MYR	0.3	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	10,138,800
9 Nov 2020	MYR	0.285	0.3	0.28	0.3	0.3	+0.015 (+5.26%)	23,807,500
6 Nov 2020	MYR	0.285	0.29	0.28	0.285	0.285	+0.005 (+1.79%)	7,621,500
5 Nov 2020	MYR	0.28	0.285	0.28	0.28	0.28	+0.005 (+1.82%)	10,027,500
4 Nov 2020	MYR	0.275	0.285	0.265	0.275	0.275	+0.005 (+1.85%)	20,463,800
3 Nov 2020	MYR	0.265	0.28	0.265	0.27	0.27	+0.005 (+1.89%)	10,674,400
2 Nov 2020	MYR	0.26	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	4,673,800
30 Oct 2020	MYR	0.27	0.275	0.26	0.26	0.26	-0.02 (-7.14%)	26,523,500
28 Oct 2020	MYR	0.295	0.3	0.28	0.28	0.28	-0.015 (-5.08%)	18,902,700
27 Oct 2020	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	9,162,200
26 Oct 2020	MYR	0.3	0.305	0.29	0.295	0.295	+0.005 (+1.72%)	15,609,800
23 Oct 2020	MYR	0.3	0.325	0.285	0.29	0.29	-0.01 (-3.33%)	87,628,200
22 Oct 2020	MYR	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	7,256,900
21 Oct 2020	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	14,960,300
20 Oct 2020	MYR	0.3	0.3	0.29	0.295	0.295	0.0 (0.0%)	13,524,400
19 Oct 2020	MYR	0.295	0.305	0.295	0.295	0.295	0.0 (0.0%)	18,561,500
16 Oct 2020	MYR	0.285	0.3	0.28	0.295	0.295	+0.015 (+5.36%)	22,979,100
15 Oct 2020	MYR	0.295	0.295	0.28	0.28	0.28	-0.01 (-3.45%)	17,240,600
14 Oct 2020	MYR	0.31	0.315	0.29	0.29	0.29	-0.015 (-4.92%)	24,257,500
13 Oct 2020	MYR	0.28	0.31	0.275	0.305	0.305	+0.025 (+8.93%)	34,473,000
12 Oct 2020	MYR	0.27	0.29	0.27	0.28	0.28	+0.005 (+1.82%)	13,441,000
9 Oct 2020	MYR	0.27	0.275	0.265	0.275	0.275	+0.005 (+1.85%)	4,633,600
8 Oct 2020	MYR	0.27	0.275	0.265	0.27	0.27	+0.005 (+1.89%)	3,756,300
7 Oct 2020	MYR	0.265	0.275	0.265	0.265	0.265	0.0 (0.0%)	4,688,600