Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 588,200 |
24 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,503,800 |
23 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 2,143,200 |
22 Jan 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,506,700 |
19 Jan 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 948,200 |
18 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,214,900 |
17 Jan 2024 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,525,500 |
16 Jan 2024 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,444,900 |
15 Jan 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 890,000 |
12 Jan 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,208,800 |
11 Jan 2024 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,073,500 |
10 Jan 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,951,300 |
9 Jan 2024 | MYR | 0.54 | 0.545 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 3,773,300 |
8 Jan 2024 | MYR | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,253,900 |
5 Jan 2024 | MYR | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,993,600 |
4 Jan 2024 | MYR | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.015 (+2.91%) | 5,113,400 |
3 Jan 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,390,600 |
2 Jan 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 403,600 |
29 Dec 2023 | MYR | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 877,200 |
28 Dec 2023 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,653,000 |
27 Dec 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,257,100 |
26 Dec 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 753,800 |
22 Dec 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 624,300 |
21 Dec 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 993,100 |
20 Dec 2023 | MYR | 0.505 | 0.525 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 4,321,400 |
19 Dec 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 914,900 |
18 Dec 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 2,065,800 |
15 Dec 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 779,900 |
14 Dec 2023 | MYR | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 3,816,600 |
13 Dec 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 566,400 |