| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | MYR | 0.185 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 43,395,900 |
| 5 Jun 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,363,000 |
| 4 Jun 2020 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 11,692,900 |
| 3 Jun 2020 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,694,200 |
| 2 Jun 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 14,427,000 |
| 28 May 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 18,700,400 |
| 27 May 2020 | MYR | 0.165 | 0.195 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 33,034,400 |
| 22 May 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,569,800 |
| 21 May 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 9,681,800 |
| 20 May 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,853,100 |
| 19 May 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,195,300 |
| 18 May 2020 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 14,543,900 |
| 15 May 2020 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,485,600 |
| 14 May 2020 | MYR | 0.175 | 0.205 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 105,459,400 |
| 13 May 2020 | MYR | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 52,914,600 |
| 12 May 2020 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 5,010,900 |
| 8 May 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 13,711,600 |
| 6 May 2020 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,403,200 |
| 5 May 2020 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,254,000 |
| 4 May 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,933,500 |
| 30 Apr 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,149,200 |
| 29 Apr 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,350,400 |
| 28 Apr 2020 | MYR | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 23,864,800 |
| 27 Apr 2020 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 12,188,000 |
| 24 Apr 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,184,100 |
| 23 Apr 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,706,500 |
| 22 Apr 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,856,100 |
| 21 Apr 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,985,000 |
| 20 Apr 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,297,200 |
