Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 4,774,600 |
21 Feb 2020 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,360,500 |
20 Feb 2020 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,561,800 |
19 Feb 2020 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,385,500 |
18 Feb 2020 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,881,700 |
17 Feb 2020 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,773,800 |
14 Feb 2020 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 857,100 |
13 Feb 2020 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 784,800 |
12 Feb 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,286,000 |
11 Feb 2020 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,526,000 |
10 Feb 2020 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,687,100 |
7 Feb 2020 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,926,200 |
6 Feb 2020 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 7,427,500 |
5 Feb 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,520,900 |
4 Feb 2020 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 7,508,200 |
3 Feb 2020 | MYR | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,534,800 |
31 Jan 2020 | MYR | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 10,270,100 |
30 Jan 2020 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,258,400 |
29 Jan 2020 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,017,400 |
28 Jan 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,418,500 |
24 Jan 2020 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 971,600 |
23 Jan 2020 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,108,400 |
22 Jan 2020 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,599,100 |
21 Jan 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,776,300 |
20 Jan 2020 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,571,800 |
17 Jan 2020 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,192,100 |
16 Jan 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,083,400 |
15 Jan 2020 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 6,240,700 |
14 Jan 2020 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 12,285,200 |
13 Jan 2020 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 14,794,600 |