Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,619,800 |
19 Apr 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,049,000 |
18 Apr 2018 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,892,300 |
17 Apr 2018 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,493,600 |
16 Apr 2018 | MYR | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 19,770,200 |
13 Apr 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,813,600 |
12 Apr 2018 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,526,800 |
11 Apr 2018 | MYR | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,511,000 |
10 Apr 2018 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 17,550,500 |
9 Apr 2018 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,914,200 |
6 Apr 2018 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,800,500 |
5 Apr 2018 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,773,600 |
4 Apr 2018 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 7,760,700 |
3 Apr 2018 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,752,400 |
2 Apr 2018 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,333,000 |
30 Mar 2018 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 14,276,800 |
29 Mar 2018 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 8,059,100 |
28 Mar 2018 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,359,700 |
27 Mar 2018 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,702,500 |
26 Mar 2018 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 8,259,200 |
23 Mar 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,532,700 |
22 Mar 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 9,569,100 |
21 Mar 2018 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 14,623,500 |
20 Mar 2018 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 11,015,800 |
19 Mar 2018 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 14,229,700 |
16 Mar 2018 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 28,763,100 |
15 Mar 2018 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 42,462,600 |
14 Mar 2018 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 33,779,900 |
13 Mar 2018 | MYR | 0.22 | 0.235 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 95,106,400 |
12 Mar 2018 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 14,970,200 |