KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System M Bhd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 MYR 0.355 0.355 0.35 0.35 0.35 -0.005 (-1.41%) 57,900
27 May 2024 MYR 0.35 0.355 0.35 0.355 0.355 +0.005 (+1.43%) 16,000
24 May 2024 MYR 0.355 0.355 0.35 0.35 0.35 -0.01 (-2.78%) 120,000
23 May 2024 MYR 0.36 0.36 0.36 0.36 0.36 -0.01 (-2.70%) 10,000
21 May 2024 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 14,000
20 May 2024 MYR 0.35 0.37 0.35 0.37 0.37 +0.02 (+5.71%) 114,600
17 May 2024 MYR 0.345 0.365 0.345 0.35 0.35 +0.005 (+1.45%) 155,700
16 May 2024 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
15 May 2024 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
14 May 2024 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
13 May 2024 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
10 May 2024 MYR 0.335 0.345 0.335 0.345 0.345 +0.01 (+2.99%) 21,400
9 May 2024 MYR 0.345 0.345 0.335 0.335 0.335 -0.005 (-1.47%) 21,800
8 May 2024 MYR 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
7 May 2024 MYR 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
6 May 2024 MYR 0.36 0.36 0.34 0.34 0.34 -0.01 (-2.86%) 50,000
3 May 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
2 May 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
30 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
29 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
26 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
25 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
24 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
22 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 +0.01 (+2.94%) 15,000
17 Apr 2024 MYR 0.34 0.34 0.34 0.34 0.34 -0.01 (-2.86%) 2,000
16 Apr 2024 MYR 0.35 0.35 0.35 0.35 0.35 +0.005 (+1.45%) 23,900
15 Apr 2024 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms