Tri-Mode System (M) Bhd Recent Share Price (KLSE:0199)

Latest Article: Overwhelming Support

KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System (M) Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	2,000
27 Mar 2023	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	23,000
24 Mar 2023	MYR	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	20,000
23 Mar 2023	MYR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	1,000
22 Mar 2023	MYR	0.405	0.4	0.405	0.4	0.4	-0.005 (-1.23%)	30,000
21 Mar 2023	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
20 Mar 2023	MYR	0.405	0.39	0.39	0.405	0.405	+0.015 (+3.85%)	14,000
17 Mar 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	17,000
16 Mar 2023	MYR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	20,000
15 Mar 2023	MYR	0.405	0.4	0.405	0.4	0.4	+0.01 (+2.56%)	9,200
14 Mar 2023	MYR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	15,000
13 Mar 2023	MYR	0.41	0.405	0.405	0.41	0.41	+0.02 (+5.13%)	121,800
10 Mar 2023	MYR	0.405	0.39	0.405	0.39	0.39	-0.02 (-4.88%)	156,100
9 Mar 2023	MYR	0.41	0.4	0.4	0.41	0.41	0.0 (0.0%)	15,000
8 Mar 2023	MYR	0.41	0.4	0.405	0.41	0.41	-0.01 (-2.38%)	103,600
7 Mar 2023	MYR	0.42	0.4	0.4	0.42	0.42	+0.02 (+5%)	33,000
6 Mar 2023	MYR	0.4	0.395	0.395	0.4	0.4	0.0 (0.0%)	83,900
3 Mar 2023	MYR	0.41	0.4	0.41	0.4	0.4	-0.005 (-1.23%)	166,400
2 Mar 2023	MYR	0.405	0.4	0.4	0.405	0.405	-0.01 (-2.41%)	20,200
1 Mar 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
28 Feb 2023	MYR	0.435	0.41	0.415	0.415	0.415	-0.02 (-4.60%)	133,600
27 Feb 2023	MYR	0.45	0.415	0.44	0.435	0.435	-0.005 (-1.14%)	29,000
24 Feb 2023	MYR	0.45	0.425	0.425	0.44	0.44	+0.03 (+7.32%)	310,700
23 Feb 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Feb 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Feb 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Feb 2023	MYR	0.42	0.41	0.415	0.41	0.41	0.0 (0.0%)	18,000
17 Feb 2023	MYR	0.42	0.41	0.42	0.41	0.41	-0.01 (-2.38%)	10,000
16 Feb 2023	MYR	0.425	0.41	0.425	0.42	0.42	-0.01 (-2.33%)	20,500
15 Feb 2023	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response