KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System (M) Bhd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.7 0.685 0.7 0.69 0.69 -0.015 (-2.13%) 593,700
21 Oct 2021 MYR 0.715 0.7 0.71 0.705 0.705 0.0 (0.0%) 392,100
20 Oct 2021 MYR 0.705 0.695 0.7 0.705 0.705 +0.005 (+0.71%) 440,600
18 Oct 2021 MYR 0.71 0.69 0.71 0.7 0.7 -0.010 (-1.41%) 999,700
15 Oct 2021 MYR 0.725 0.705 0.72 0.71 0.71 -0.005 (-0.70%) 427,100
14 Oct 2021 MYR 0.725 0.705 0.725 0.715 0.715 -0.010 (-1.38%) 860,900
13 Oct 2021 MYR 0.79 0.715 0.75 0.725 0.725 -0.020 (-2.68%) 5,974,400
12 Oct 2021 MYR 0.75 0.725 0.73 0.745 0.745 +0.020 (+2.76%) 2,156,700
11 Oct 2021 MYR 0.745 0.715 0.725 0.725 0.725 +0.015 (+2.11%) 3,491,900
8 Oct 2021 MYR 0.74 0.685 0.685 0.71 0.71 +0.025 (+3.65%) 6,794,200
7 Oct 2021 MYR 0.695 0.67 0.67 0.685 0.685 +0.010 (+1.48%) 629,400
6 Oct 2021 MYR 0.685 0.675 0.685 0.675 0.675 -0.010 (-1.46%) 524,500
5 Oct 2021 MYR 0.69 0.675 0.675 0.685 0.685 +0.005 (+0.74%) 316,500
4 Oct 2021 MYR 0.69 0.67 0.685 0.68 0.68 -0.005 (-0.73%) 622,400
1 Oct 2021 MYR 0.705 0.685 0.7 0.685 0.685 -0.020 (-2.84%) 920,900
30 Sep 2021 MYR 0.72 0.7 0.71 0.705 0.705 0.0 (0.0%) 474,500
29 Sep 2021 MYR 0.725 0.685 0.695 0.705 0.705 +0.010 (+1.44%) 3,008,500
28 Sep 2021 MYR 0.725 0.69 0.705 0.695 0.695 -0.010 (-1.42%) 949,500
27 Sep 2021 MYR 0.725 0.69 0.7 0.705 0.705 +0.015 (+2.17%) 605,700
24 Sep 2021 MYR 0.755 0.685 0.73 0.69 0.69 -0.035 (-4.83%) 3,105,500
23 Sep 2021 MYR 0.725 0.68 0.68 0.725 0.725 +0.050 (+7.41%) 1,458,600
22 Sep 2021 MYR 0.68 0.67 0.67 0.675 0.675 +0.005 (+0.75%) 206,100
21 Sep 2021 MYR 0.675 0.67 0.675 0.67 0.67 -0.010 (-1.47%) 161,900
20 Sep 2021 MYR 0.705 0.67 0.7 0.68 0.68 -0.020 (-2.86%) 316,100
17 Sep 2021 MYR 0.705 0.685 0.685 0.7 0.7 +0.030 (+4.48%) 660,000
15 Sep 2021 MYR 0.695 0.665 0.695 0.67 0.67 -0.020 (-2.90%) 496,500
14 Sep 2021 MYR 0.71 0.69 0.705 0.69 0.69 -0.010 (-1.43%) 558,900
13 Sep 2021 MYR 0.71 0.685 0.695 0.7 0.7 +0.005 (+0.72%) 566,400
10 Sep 2021 MYR 0.705 0.695 0.7 0.695 0.695 -0.005 (-0.71%) 216,300
9 Sep 2021 MYR 0.74 0.69 0.695 0.7 0.7 +0.005 (+0.72%) 2,404,900