Tri-Mode System M Bhd Recent Share Price (KLSE:0199)

KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System M Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2020	MYR	0.32	0.33	0.315	0.315	0.315	-0.005 (-1.56%)	46,900
10 Jul 2020	MYR	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	35,700
9 Jul 2020	MYR	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	19,500
8 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	4,000
7 Jul 2020	MYR	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	13,000
6 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
3 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
2 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	+0.015 (+4.69%)	2,000
1 Jul 2020	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	36,500
30 Jun 2020	MYR	0.33	0.33	0.315	0.32	0.32	0.0 (0.0%)	44,500
29 Jun 2020	MYR	0.32	0.32	0.315	0.32	0.32	-0.02 (-5.88%)	34,500
26 Jun 2020	MYR	0.32	0.34	0.315	0.34	0.34	+0.015 (+4.62%)	19,000
25 Jun 2020	MYR	0.335	0.335	0.325	0.325	0.325	-0.025 (-7.14%)	128,600
24 Jun 2020	MYR	0.34	0.35	0.34	0.35	0.35	+0.025 (+7.69%)	25,000
23 Jun 2020	MYR	0.325	0.325	0.325	0.325	0.325	-0.015 (-4.41%)	1,100
22 Jun 2020	MYR	0.325	0.34	0.325	0.34	0.34	+0.02 (+6.25%)	145,400
19 Jun 2020	MYR	0.31	0.32	0.31	0.32	0.32	-0.045 (-12.33%)	80,900
18 Jun 2020	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
17 Jun 2020	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
16 Jun 2020	MYR	0.32	0.365	0.32	0.365	0.365	+0.045 (+14.06%)	11,900
15 Jun 2020	MYR	0.35	0.35	0.32	0.32	0.32	-0.02 (-5.88%)	193,800
12 Jun 2020	MYR	0.33	0.345	0.32	0.34	0.34	-0.02 (-5.56%)	122,200
11 Jun 2020	MYR	0.39	0.395	0.35	0.36	0.36	-0.015 (-4%)	513,900
10 Jun 2020	MYR	0.355	0.395	0.33	0.375	0.375	+0.045 (+13.64%)	618,800
9 Jun 2020	MYR	0.31	0.335	0.31	0.33	0.33	+0.015 (+4.76%)	176,000
5 Jun 2020	MYR	0.305	0.33	0.3	0.315	0.315	-0.005 (-1.56%)	92,000
4 Jun 2020	MYR	0.29	0.33	0.29	0.32	0.32	+0.03 (+10.34%)	186,400
3 Jun 2020	MYR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	79,000
2 Jun 2020	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
29 May 2020	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	56,600