Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | MYR | 0.31 | 0.33 | 0.305 | 0.305 | 0.305 | +0.035 (+12.96%) | 176,200 |
22 May 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,000 |
20 May 2020 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 42,600 |
19 May 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 18,800 |
18 May 2020 | MYR | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.015 (+5.45%) | 3,000 |
15 May 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 May 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 53,400 |
13 May 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 May 2020 | MYR | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.045 (+16.07%) | 15,000 |
8 May 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2020 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 91,400 |
30 Apr 2020 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 10,400 |
29 Apr 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Apr 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 3,000 |
24 Apr 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | MYR | 0.275 | 0.285 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,300 |
22 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 48,800 |
17 Apr 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 6,500 |
16 Apr 2020 | MYR | 0.27 | 0.27 | 0.24 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,000 |
15 Apr 2020 | MYR | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 187,700 |
14 Apr 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
13 Apr 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 55,400 |