Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 48,800 |
17 Apr 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 6,500 |
16 Apr 2020 | MYR | 0.27 | 0.27 | 0.24 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,000 |
15 Apr 2020 | MYR | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 187,700 |
14 Apr 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
13 Apr 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 55,400 |
8 Apr 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 10,000 |
7 Apr 2020 | MYR | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 82,900 |
6 Apr 2020 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.03 (+14.63%) | 61,400 |
3 Apr 2020 | MYR | 0.2 | 0.23 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 34,900 |
2 Apr 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 40,100 |
27 Mar 2020 | MYR | 0.215 | 0.25 | 0.2 | 0.215 | 0.215 | -0.045 (-17.31%) | 77,100 |
26 Mar 2020 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,300 |
25 Mar 2020 | MYR | 0.245 | 0.28 | 0.245 | 0.265 | 0.265 | +0.03 (+12.77%) | 131,500 |
24 Mar 2020 | MYR | 0.2 | 0.245 | 0.18 | 0.235 | 0.235 | +0.05 (+27.03%) | 23,100 |
23 Mar 2020 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 10,400 |
20 Mar 2020 | MYR | 0.17 | 0.265 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 39,200 |
19 Mar 2020 | MYR | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 21,000 |
18 Mar 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 6,000 |
17 Mar 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Mar 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 0.245 | 0.245 | 0.21 | 0.245 | 0.245 | -0.005 (-2%) | 18,500 |
12 Mar 2020 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 22,000 |