Tri-Mode System M Bhd Recent Share Price (KLSE:0199)

KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System M Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
10 Feb 2020	MYR	0.295	0.335	0.295	0.335	0.335	0.0 (0.0%)	11,000
7 Feb 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
6 Feb 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
5 Feb 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
4 Feb 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
3 Feb 2020	MYR	0.295	0.335	0.295	0.335	0.335	0.0 (0.0%)	22,200
31 Jan 2020	MYR	0.32	0.335	0.305	0.335	0.335	-0.015 (-4.29%)	26,600
30 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Jan 2020	MYR	0.32	0.35	0.32	0.35	0.35	+0.03 (+9.38%)	34,400
23 Jan 2020	MYR	0.32	0.34	0.32	0.32	0.32	-0.025 (-7.25%)	2,800
22 Jan 2020	MYR	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	2,600
21 Jan 2020	MYR	0.33	0.34	0.32	0.34	0.34	-0.01 (-2.86%)	46,000
20 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Jan 2020	MYR	0.345	0.36	0.345	0.35	0.35	0.0 (0.0%)	34,000
15 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	200
14 Jan 2020	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Jan 2020	MYR	0.325	0.345	0.32	0.34	0.34	+0.02 (+6.25%)	15,900
10 Jan 2020	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
9 Jan 2020	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Jan 2020	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Jan 2020	MYR	0.32	0.32	0.32	0.32	0.32	-0.03 (-8.57%)	3,000
6 Jan 2020	MYR	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	90,200
3 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
2 Jan 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 Dec 2019	MYR	0.335	0.35	0.335	0.35	0.35	+0.02 (+6.06%)	114,400
30 Dec 2019	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0