Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 42,000 |
17 Apr 2019 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 66,000 |
16 Apr 2019 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,600 |
15 Apr 2019 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 35,100 |
12 Apr 2019 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 23,000 |
11 Apr 2019 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2019 | MYR | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 49,200 |
9 Apr 2019 | MYR | 0.4 | 0.43 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 52,500 |
8 Apr 2019 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 101,200 |
5 Apr 2019 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,400 |
4 Apr 2019 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 29,000 |
3 Apr 2019 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 90,000 |
2 Apr 2019 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 128,900 |
1 Apr 2019 | MYR | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 45,000 |
29 Mar 2019 | MYR | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 55,100 |
28 Mar 2019 | MYR | 0.42 | 0.445 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 964,100 |
27 Mar 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 13,800 |
26 Mar 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 66,100 |
22 Mar 2019 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 62,400 |
21 Mar 2019 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,400 |
20 Mar 2019 | MYR | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 41,400 |
19 Mar 2019 | MYR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 42,100 |
18 Mar 2019 | MYR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 36,900 |
15 Mar 2019 | MYR | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 189,700 |
14 Mar 2019 | MYR | 0.41 | 0.435 | 0.405 | 0.43 | 0.43 | +0.01 (+2.38%) | 142,000 |
13 Mar 2019 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 20,000 |
12 Mar 2019 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 27,200 |
11 Mar 2019 | MYR | 0.415 | 0.425 | 0.4 | 0.425 | 0.425 | -0.01 (-2.30%) | 33,400 |
8 Mar 2019 | MYR | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 124,600 |