Tri-Mode System M Bhd Recent Share Price (KLSE:0199)

KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System M Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2018	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
4 Oct 2018	MYR	0.45	0.455	0.45	0.455	0.455	+0.01 (+2.25%)	20,000
3 Oct 2018	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
2 Oct 2018	MYR	0.435	0.445	0.435	0.445	0.445	+0.015 (+3.49%)	61,000
1 Oct 2018	MYR	0.44	0.455	0.43	0.43	0.43	-0.025 (-5.49%)	24,000
28 Sep 2018	MYR	0.455	0.455	0.455	0.455	0.455	-0.005 (-1.09%)	8,000
27 Sep 2018	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
26 Sep 2018	MYR	0.46	0.46	0.46	0.46	0.46	+0.015 (+3.37%)	8,000
25 Sep 2018	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
24 Sep 2018	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
21 Sep 2018	MYR	0.425	0.455	0.425	0.445	0.445	-0.01 (-2.20%)	98,600
20 Sep 2018	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
19 Sep 2018	MYR	0.43	0.46	0.43	0.455	0.455	0.0 (0.0%)	137,300
18 Sep 2018	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
14 Sep 2018	MYR	0.44	0.455	0.44	0.455	0.455	0.0 (0.0%)	17,300
13 Sep 2018	MYR	0.45	0.455	0.45	0.455	0.455	+0.015 (+3.41%)	56,000
12 Sep 2018	MYR	0.44	0.46	0.44	0.44	0.44	-0.025 (-5.38%)	67,000
7 Sep 2018	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
6 Sep 2018	MYR	0.46	0.465	0.455	0.465	0.465	+0.01 (+2.20%)	34,400
5 Sep 2018	MYR	0.455	0.465	0.455	0.455	0.455	-0.01 (-2.15%)	79,700
4 Sep 2018	MYR	0.47	0.475	0.46	0.465	0.465	0.0 (0.0%)	122,900
3 Sep 2018	MYR	0.47	0.48	0.465	0.465	0.465	-0.005 (-1.06%)	72,400
30 Aug 2018	MYR	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	27,000
29 Aug 2018	MYR	0.46	0.475	0.46	0.47	0.47	+0.01 (+2.17%)	121,100
28 Aug 2018	MYR	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	52,500
27 Aug 2018	MYR	0.47	0.47	0.445	0.47	0.47	+0.005 (+1.08%)	20,900
24 Aug 2018	MYR	0.465	0.475	0.46	0.465	0.465	0.0 (0.0%)	67,000
23 Aug 2018	MYR	0.47	0.47	0.46	0.465	0.465	-0.01 (-2.11%)	153,000
21 Aug 2018	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
20 Aug 2018	MYR	0.475	0.475	0.46	0.475	0.475	0.0 (0.0%)	145,600